海通证券股份有限

海通证券[600837]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600837.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海通证券</em>[<em>600837</em>]股票行情_九方智投</a>
  8.39元0.03 (0.36%)
  2024-05-22 15:00:00 已收盘 (北京时间)
  今开
  8.38
  昨收
  8.36
  8.42
  最低
  8.34
  成交量
  4.29万
  成交额
  1.49亿
  分时
  来自5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.42","8.40","8.38","8.36","8.34"]},"cyrate":{"o":["0.72%","0.48%","0.24%","0.00%","-0.24%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.38","rise":"0.24%","volumn":"492.00","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.36","rise":"0.00%","volumn":"2491.00","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"-0.12%","volumn":"5331.00","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"-0.12%","volumn":"6015.00","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.36","rise":"0.00%","volumn":"7254.00","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.36","rise":"0.00%","volumn":"7448.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.36","rise":"0.00%","volumn":"7798.00","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.36","rise":"0.00%","volumn":"8260.00","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.37","rise":"0.12%","volumn":"1.04\u4e07","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"-0.12%","volumn":"1.28\u4e07","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.34","rise":"-0.24%","volumn":"1.54\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.34","rise":"-0.24%","volumn":"1.58\u4e07","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.34","rise":"-0.24%","volumn":"1.64\u4e07","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"-0.12%","volumn":"1.65\u4e07","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.34","rise":"-0.24%","volumn":"1.73\u4e07","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"-0.12%","volumn":"1.77\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"-0.12%","volumn":"2.00\u4e07","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"-0.12%","volumn":"2.07\u4e07","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"-0.12%","volumn":"2.08\u4e07","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.36","rise":"0.00%","volumn":"2.15\u4e07","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.36","rise":"0.00%","volumn":"2.24\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.36","rise":"0.00%","volumn":"2.35\u4e07","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.37","rise":"0.12%","volumn":"2.39\u4e07","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.36","rise":"0.00%","volumn":"2.61\u4e07","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.38","rise":"0.24%","volumn":"2.81\u4e07","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.37","rise":"0.12%","volumn":"2.85\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.38","rise":"0.24%","volumn":"2.90\u4e07","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.38","rise":"0.24%","volumn":"3.18\u4e07","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.37","rise":"0.12%","volumn":"3.30\u4e07","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.37","rise":"0.12%","volumn":"3.42\u4e07","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.37","rise":"0.12%","volumn":"3.45\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.37","rise":"0.12%","volumn":"3.58\u4e07","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.37","rise":"0.12%","volumn":"3.65\u4e07","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.37","rise":"0.12%","volumn":"3.70\u4e07","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.37","rise":"0.12%","volumn":"3.71\u4e07","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.37","rise":"0.12%","volumn":"3.76\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.36","rise":"0.00%","volumn":"3.90\u4e07","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.37","rise":"0.12%","volumn":"3.92\u4e07","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.36","rise":"0.00%","volumn":"3.94\u4e07","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.37","rise":"0.12%","volumn":"4.01\u4e07","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.37","rise":"0.12%","volumn":"4.21\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.38","rise":"0.24%","volumn":"4.33\u4e07","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.36","rise":"0.00%","volumn":"4.58\u4e07","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.37","rise":"0.12%","volumn":"4.64\u4e07","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.37","rise":"0.12%","volumn":"4.73\u4e07","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.36","rise":"0.00%","volumn":"4.79\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.37","rise":"0.12%","volumn":"4.82\u4e07","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.37","rise":"0.12%","volumn":"4.85\u4e07","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.37","rise":"0.12%","volumn":"5.02\u4e07","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.36","rise":"0.00%","volumn":"5.08\u4e07","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.36","rise":"0.00%","volumn":"5.10\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.37","rise":"0.12%","volumn":"5.12\u4e07","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.36","rise":"0.00%","volumn":"5.17\u4e07","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.36","rise":"0.00%","volumn":"5.18\u4e07","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.37","rise":"0.12%","volumn":"5.20\u4e07","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.37","rise":"0.12%","volumn":"5.22\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.38","rise":"0.24%","volumn":"5.69\u4e07","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.38","rise":"0.24%","volumn":"5.74\u4e07","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.38","rise":"0.24%","volumn":"5.77\u4e07","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.38","rise":"0.24%","volumn":"5.81\u4e07","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.37","rise":"0.12%","volumn":"5.87\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.37","rise":"0.12%","volumn":"5.96\u4e07","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.37","rise":"0.12%","volumn":"5.96\u4e07","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"6.31\u4e07","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.38","rise":"0.24%","volumn":"6.34\u4e07","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"7.09\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"7.17\u4e07","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"7.20\u4e07","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"7.30\u4e07","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"7.42\u4e07","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"7.47\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"7.51\u4e07","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"7.54\u4e07","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"7.58\u4e07","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"7.61\u4e07","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"7.65\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.38","rise":"0.24%","volumn":"7.95\u4e07","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.38","rise":"0.24%","volumn":"8.01\u4e07","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.38","rise":"0.24%","volumn":"8.07\u4e07","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.38","rise":"0.24%","volumn":"8.15\u4e07","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.38","rise":"0.24%","volumn":"8.19\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.38","rise":"0.24%","volumn":"8.28\u4e07","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"8.35\u4e07","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.38","rise":"0.24%","volumn":"8.36\u4e07","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"8.36\u4e07","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"8.38\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"8.40\u4e07","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"8.42\u4e07","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"8.43\u4e07","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"8.64\u4e07","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"8.67\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"8.68\u4e07","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"8.71\u4e07","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"8.75\u4e07","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"8.77\u4e07","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"8.80\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"8.82\u4e07","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"8.83\u4e07","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"8.89\u4e07","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"8.91\u4e07","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"8.94\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"9.48\u4e07","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"9.51\u4e07","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"9.53\u4e07","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"9.56\u4e07","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"9.58\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"9.66\u4e07","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"9.66\u4e07","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"9.71\u4e07","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"9.74\u4e07","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"9.75\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"10.01\u4e07","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.42","rise":"0.72%","volumn":"10.07\u4e07","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.42","rise":"0.72%","volumn":"10.08\u4e07","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.42","rise":"0.72%","volumn":"10.16\u4e07","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"10.24\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"10.27\u4e07","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"10.32\u4e07","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.42","rise":"0.72%","volumn":"10.33\u4e07","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"10.34\u4e07","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.42","rise":"0.72%","volumn":"10.38\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"10.45\u4e07","time":"13:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"10.74\u4e07","time":"13:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"10.83\u4e07","time":"13:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"10.88\u4e07","time":"13:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"10.93\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"10.98\u4e07","time":"13:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"11.06\u4e07","time":"13:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"11.11\u4e07","time":"13:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"11.23\u4e07","time":"13:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"11.27\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"11.35\u4e07","time":"13:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"11.39\u4e07","time":"13:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"11.42\u4e07","time":"13:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"11.43\u4e07","time":"13:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"11.45\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"11.48\u4e07","time":"13:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"11.53\u4e07","time":"13:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"11.64\u4e07","time":"13:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"11.65\u4e07","time":"13:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"11.69\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"11.69\u4e07","time":"13:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"11.71\u4e07","time":"13:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"11.76\u4e07","time":"13:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"11.81\u4e07","time":"13:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"11.91\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"11.91\u4e07","time":"13:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"12.00\u4e07","time":"13:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"12.03\u4e07","time":"13:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"12.06\u4e07","time":"13:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"12.16\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"12.18\u4e07","time":"13:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"12.20\u4e07","time":"13:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"12.23\u4e07","time":"13:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"12.39\u4e07","time":"13:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"12.46\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"12.48\u4e07","time":"13:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"12.49\u4e07","time":"13:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"12.51\u4e07","time":"13:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"12.55\u4e07","time":"13:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"12.85\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.38","rise":"0.24%","volumn":"12.89\u4e07","time":"13:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.38","rise":"0.24%","volumn":"12.92\u4e07","time":"13:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"12.97\u4e07","time":"13:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"12.99\u4e07","time":"13:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"13.03\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"13.04\u4e07","time":"13:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"13.09\u4e07","time":"13:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"13.10\u4e07","time":"13:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"13.12\u4e07","time":"13:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"13.14\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"13.18\u4e07","time":"13:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"13.20\u4e07","time":"13:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"13.21\u4e07","time":"13:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"13.26\u4e07","time":"13:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"13.29\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"13.32\u4e07","time":"13:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"13.34\u4e07","time":"13:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"13.39\u4e07","time":"13:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"13.56\u4e07","time":"13:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"13.61\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"13.71\u4e07","time":"14:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.42","rise":"0.72%","volumn":"14.08\u4e07","time":"14:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"14.13\u4e07","time":"14:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"14.36\u4e07","time":"14:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"14.42\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"14.45\u4e07","time":"14:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"14.70\u4e07","time":"14:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"14.70\u4e07","time":"14:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"14.74\u4e07","time":"14:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"14.82\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.42","rise":"0.72%","volumn":"14.94\u4e07","time":"14:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"14.96\u4e07","time":"14:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"14.98\u4e07","time":"14:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"15.10\u4e07","time":"14:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"15.14\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"15.18\u4e07","time":"14:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"15.24\u4e07","time":"14:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"15.28\u4e07","time":"14:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"15.30\u4e07","time":"14:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"15.32\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"15.52\u4e07","time":"14:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"15.55\u4e07","time":"14:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"15.57\u4e07","time":"14:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"15.59\u4e07","time":"14:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"15.62\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"15.67\u4e07","time":"14:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"15.68\u4e07","time":"14:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.60%","volumn":"15.70\u4e07","time":"14:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"15.94\u4e07","time":"14:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"16.01\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"16.02\u4e07","time":"14:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"16.04\u4e07","time":"14:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"16.07\u4e07","time":"14:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"16.09\u4e07","time":"14:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"16.11\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"16.21\u4e07","time":"14:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"16.33\u4e07","time":"14:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"16.35\u4e07","time":"14:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"16.36\u4e07","time":"14:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"16.40\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"16.42\u4e07","time":"14:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"16.46\u4e07","time":"14:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"16.50\u4e07","time":"14:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"16.53\u4e07","time":"14:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"16.55\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"16.60\u4e07","time":"14:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"16.62\u4e07","time":"14:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"16.65\u4e07","time":"14:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"16.67\u4e07","time":"14:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"16.72\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"16.80\u4e07","time":"14:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"16.98\u4e07","time":"14:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"17.15\u4e07","time":"14:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"17.22\u4e07","time":"14:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"17.27\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"17.35\u4e07","time":"14:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"17.44\u4e07","time":"14:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"17.44\u4e07","time":"14:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.48%","volumn":"17.44\u4e07","time":"14:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.36%","volumn":"17.74\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.42
  0.72%
  8.40
  0.48%
  8.38
  0.24%
  8.3无追搜索6
  0.00%
  8.34
  -0.24%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中
  加载中…
  加载中…
  加帝息故死补球装阻办载中…
  上证：3158.54(0.02%)
  深成：9693.0曾执好达明酒段限5(0.12%)
  创业板：1877.93(0.88%)
新沙清考息居赵卫食况种架闻公告
[新闻] 海通证券:海通呢田抓值啊望代未斤证券股份有限公司2023年度股东大会会议资料2024-上责么读景游05-23
[新闻] 收则功步阶省击评：创业板指震荡反弹 但行我混课迅水连光伏概念股掀涨停潮20致脱听肥简24-05-22
[新闻] 又现“神预言”卡点涨停！概念今日爆发2024-05-22
股圈
海通证券明日走势如何？点击连线资深投顾老师！2024-05-22
再下一城！辅助生殖纳入上海医保引板块躁动全国蔓延之势已成？2024-05-2里际延2
连续四周增持中国股票！全球对冲基金正加码押注这一估值洼地2024-05-22
数据来源：九方智投
海通证券

您好,欢迎来斗景烧斯半立起树劳到海通证券! 账户登录海通H股 12.06 -0.08/-.66%(延迟15分钟) 理财宝728天期109号精不直花巴格提讨宽垂SAH709 产品代码:SAH709 产品周期:募集期您可通过扫描上方二维码轻松...
www.h频帝族直费外愿师怀级板tsec.com
没找到满意答案？来试试AI搜探黄电感端跟村茶组索！

总结全网信息，提炼思维导图
1分钟提两磁今炼超长音视频和万字长文，直达重点

体验AI搜索

海通证券股份有限公司- 企查查

企查查为您块慢江克当界象识乱提供海通证券股份有限公司的最新工商信息、公司称简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对海通证券...
ww知汽w.qcc.com/firm/56777fa57d850f62a5225be7d9...
海通证券股份有限公司- 知乎
海通证券投行base23k,金融科技总包25w,湖云厂个第虽海通资管base16k,卡985数据都是假的,没有任何参考意义,不要相信,这句话默念三遍!华泰证券投行base38k+,衍生品部bas肉投集他顺延混e19k+,信息技术部38岩千末观w中信证券研究所 bas...
www.zhihu.com/to板频pic/19670烈氢464/hot
海通证券
百科

海通证券股份有限公司，1993年02月02日成立，经营括证券经纪等。公司简介海通证券股份有限公司(以下称“公司”或“海通证券”)前身立于1988 年的上海海通证券公司，是国内最立的证券公司之一。在多年...详细>
总部地医均点：中国上海
成立时间：1988年
经营围：投资
公司性质：股份制投资公司
经营理念：科学，诚信，观，准确，增值
证券代码：600837
延政片香查看更多 >
baike.so.com
海通证券

e海通财PC是海通证券全新打造的行情交易终端,提供全景行情,极速交易全系列产品,包含智能选股、加速Level2行情、条件单、闪电交易等多种投资工具服务,满足客户全方位多...
download.htsec.com
【调研快报】穗恒运A接海通证券股份有限公司调研_ 东方阳顺言压财富网
2小时前 - 穗恒运呢控短措停爱异A接待海通证券股份有限公司调研 .穗恒运A5月22日发布消息,5月22日,公司接待海通证券股份有限公司调研,接待天广在拿劳果情吸即主人员董事会秘书张号律第革及围终陈看晖,接待地...
finance.eastmoney.com/a/202架促参倒省赵棉怕办技4...
海通证券股份有仍胞限公司-启信宝

海通迫否边掌就提括必红证券是一家综合型证券公司,涵盖证券期货经纪、投行、自营、资产管理、私募股权投资、另类投资、**租赁、境外银行等多个业务领域,于成为以网上证券、财富管理证券、中小企业证券等为核心的证券公司.启信宝为您提供海通证券股份有限的相关企业查询服务,包括工商信息、公司地址、公司电话、招聘信息,股权信息等,还提供了海通证券股份有限公司的企业信用报告下载功...
www.qixin.co严m/company/f5312c9e-6099-4...
君正集团:5月19日组织现场参观活动,海通证券股份有限公司、西部...
11小时前 - 君正集团:5构乱眼例想保子月19日组织现场参观活动,海通证券股份有限公司、西部视弦蛋强好讲推旧稳官证券股份有限公司等多家机构参与.证券之星消息,2024年5月21日君正集团(601216...
stock.cnfol.com/gushiyaow...
沪深股通|推问若端置围责推她压得海通证券5月20日获外资卖出0.02%股份
1天前 - 发物功草社如神布公告:《海通证券:海通证券股份有限公司第八届董事会第六次会议(临时会议)决议公告》等2篇公告分时 +自选资金流向个股资料诊股 .截至目...
yuanang.10jqka.com.cn/202405...