海通证券股票行情

海通证券[600837]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600837.html?from=360search" target="_blank" data-md='{"p":"title"}'>海通证券[600837]股票行情_九方智投</a>
 8.47元0.31 (3.80%)
 2024-04-26 15杀承:00:00 已收盘 (北京时间)
 来自今开
 8.28
 昨收
 86
 最高
 8.52
 最低
 8.19
 成交量
 答指州修天药才诉内破6032.62万
 成
 5.04亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.51","8.43","8.36","8.28","8.20"]},"cyrate":{"o":["4.29%","3.34%","2.39%","1.44%","0.49%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.47%","volumn":"3666.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.35%","volumn":"4.20\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.23%","volumn":"5.30\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.10%","volumn":"6.15\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.23%","volumn":"6.81\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","volumn":"7.39\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.35%","volumn":"7.94\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.23%","volumn":"8.24\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.23%","volumn":"8.50\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"0.98%","volumn":"8.88\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.74%","volumn":"9.17\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.61%","volumn":"9.56\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","volumn":"9.88\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","volumn":"10.03\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","volumn":"10.17\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.10%","volumn":"10.60\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","volumn":"11.10\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.74%","volumn":"11.26\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","volumn":"11.47\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.61%","volumn":"11.70\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.74%","volumn":"11.94\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.61%","volumn":"12.18\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.61%","volumn":"12.32\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.61%","volumn":"12.85\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.49%","volumn":"13.04\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.74%","volumn":"13.16\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.74%","volumn":"13.23\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.74%","volumn":"13.42\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.74%","volumn":"13.53\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.61%","volumn":"13.62\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.61%","volumn":"13.86\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.61%","volumn":"13.97\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.74%","volumn":"14.17\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"0.98%","volumn":"14.34\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"0.98%","volumn":"14.51\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","volumn":"14.58\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.74%","volumn":"14.66\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.74%","volumn":"14.91\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.74%","volumn":"15.01\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","volumn":"15.08\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","volumn":"15.11\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","volumn":"15.16\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","volumn":"15.22\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"0.98%","volumn":"15.34\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.10%","volumn":"15.50\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.10%","volumn":"15.60\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"0.98%","volumn":"15.84\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"0.98%","volumn":"15.94\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"0.98%","volumn":"16.02\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","volumn":"16.09\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","volumn":"16.17\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","volumn":"16.21\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","volumn":"16.31\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","volumn":"16.46\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","volumn":"16.48\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.74%","volumn":"16.65\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","volumn":"16.67\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","volumn":"16.74\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","volumn":"16.76\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"0.98%","volumn":"16.89\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","volumn":"16.96\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.10%","volumn":"17.04\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","volumn":"17.13\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"0.98%","volumn":"17.16\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","volumn":"17.25\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","volumn":"17.29\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"0.98%","volumn":"17.31\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"0.98%","volumn":"17.36\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"0.98%","volumn":"17.42\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"0.98%","volumn":"17.51\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"0.98%","volumn":"17.57\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.10%","volumn":"17.64\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.10%","volumn":"17.71\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.35%","volumn":"18.16\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.23%","volumn":"18.49\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.10%","volumn":"18.58\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.10%","volumn":"18.74\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.10%","volumn":"18.75\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.23%","volumn":"18.84\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.23%","volumn":"18.89\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.23%","volumn":"18.99\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.23%","volumn":"19.29\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.35%","volumn":"19.32\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.35%","volumn":"19.36\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.23%","volumn":"19.42\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.35%","volumn":"19.47\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.23%","volumn":"19.53\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.23%","volumn":"19.66\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.23%","volumn":"19.68\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.23%","volumn":"19.73\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.23%","volumn":"19.96\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.23%","volumn":"20.01\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.23%","volumn":"20.05\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.23%","volumn":"20.09\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.23%","volumn":"20.12\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.23%","volumn":"20.18\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.35%","volumn":"20.37\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.23%","volumn":"20.39\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.23%","volumn":"20.42\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.35%","volumn":"20.46\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.35%","volumn":"20.57\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.35%","volumn":"20.69\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.35%","volumn":"20.75\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.47%","volumn":"20.80\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.47%","volumn":"20.94\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.47%","volumn":"21.09\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.47%","volumn":"21.15\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.47%","volumn":"21.28\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.47%","volumn":"21.30\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.59%","volumn":"21.42\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.47%","volumn":"21.46\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.47%","volumn":"21.49\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.59%","volumn":"21.62\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.72%","volumn":"21.95\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.31","rise":"1.84%","volumn":"22.38\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.31","rise":"1.84%","volumn":"23.04\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.31","rise":"1.84%","volumn":"23.44\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.31","rise":"1.84%","volumn":"23.73\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.72%","volumn":"23.83\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.72%","volumn":"23.93\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.31","rise":"1.84%","volumn":"24.06\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.72%","volumn":"25.00\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.59%","volumn":"25.07\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.47%","volumn":"25.29\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.47%","volumn":"25.36\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.47%","volumn":"25.40\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.59%","volumn":"25.43\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.72%","volumn":"25.61\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.72%","volumn":"25.63\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.31","rise":"1.84%","volumn":"25.74\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.32","rise":"1.96%","volumn":"25.81\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.72%","volumn":"25.97\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.32","rise":"1.96%","volumn":"26.08\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.32","rise":"1.96%","volumn":"26.16\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.33","rise":"2.08%","volumn":"26.80\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.34","rise":"2.21%","volumn":"26.92\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"2.57%","volumn":"27.97\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.33","rise":"2.08%","volumn":"28.57\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.36","rise":"2.45%","volumn":"29.03\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.36","rise":"2.45%","volumn":"29.32\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.35","rise":"2.33%","volumn":"29.39\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.36","rise":"2.45%","volumn":"29.47\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"2.57%","volumn":"30.20\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.36","rise":"2.45%","volumn":"31.20\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.36","rise":"2.45%","volumn":"31.38\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.36","rise":"2.45%","volumn":"31.49\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.36","rise":"2.45%","volumn":"31.73\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"2.57%","volumn":"31.98\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"2.70%","volumn":"32.35\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.82%","volumn":"32.87\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"3.19%","volumn":"33.73\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"3.43%","volumn":"34.41\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"3.19%","volumn":"35.17\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"3.06%","volumn":"35.59\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"3.19%","volumn":"35.72\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"3.43%","volumn":"36.17\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"3.31%","volumn":"36.50\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"3.55%","volumn":"36.82\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"3.55%","volumn":"37.16\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"3.19%","volumn":"37.94\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"3.06%","volumn":"38.28\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"3.06%","volumn":"38.67\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.94%","volumn":"38.96\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.94%","volumn":"39.14\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.94%","volumn":"39.20\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.94%","volumn":"39.35\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"3.06%","volumn":"39.56\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"3.19%","volumn":"39.72\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"3.19%","volumn":"39.90\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"3.19%","volumn":"40.00\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"3.19%","volumn":"40.16\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"3.19%","volumn":"40.25\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.94%","volumn":"40.46\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.94%","volumn":"40.54\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"3.06%","volumn":"40.64\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"3.19%","volumn":"40.74\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.94%","volumn":"40.91\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"3.19%","volumn":"41.01\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"3.06%","volumn":"41.06\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"3.06%","volumn":"41.15\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.82%","volumn":"41.30\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.82%","volumn":"41.54\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.94%","volumn":"41.74\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.94%","volumn":"41.86\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.94%","volumn":"41.96\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.82%","volumn":"42.08\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.82%","volumn":"42.24\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"2.70%","volumn":"42.40\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.82%","volumn":"42.55\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"2.70%","volumn":"42.61\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.82%","volumn":"42.70\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"3.06%","volumn":"42.84\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"3.06%","volumn":"42.88\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"3.06%","volumn":"43.07\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"3.31%","volumn":"43.52\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"3.31%","volumn":"43.74\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"3.19%","volumn":"44.05\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"3.43%","volumn":"44.43\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"3.55%","volumn":"44.66\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"3.92%","volumn":"46.09\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"3.55%","volumn":"47.12\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"3.55%","volumn":"47.28\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"3.55%","volumn":"47.46\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"3.80%","volumn":"47.60\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"3.80%","volumn":"47.93\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"3.80%","volumn":"48.11\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"3.92%","volumn":"48.67\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"4.04%","volumn":"49.04\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"3.92%","volumn":"49.59\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"4.04%","volumn":"49.84\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"4.04%","volumn":"50.51\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"4.04%","volumn":"51.01\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"4.04%","volumn":"51.24\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"4.29%","volumn":"52.02\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"4.29%","volumn":"53.05\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"4.17%","volumn":"53.27\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"4.17%","volumn":"53.70\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"4.29%","volumn":"53.81\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"3.80%","volumn":"54.43\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"3.80%","volumn":"54.67\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"3.55%","volumn":"55.00\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"3.92%","volumn":"55.35\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"3.92%","volumn":"55.63\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"3.92%","volumn":"55.74\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.68%","volumn":"55.95\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"3.80%","volumn":"56.10\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"3.80%","volumn":"56.46\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.68%","volumn":"56.62\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.68%","volumn":"56.74\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"3.55%","volumn":"57.07\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"3.80%","volumn":"57.28\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"3.80%","volumn":"57.56\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"3.80%","volumn":"57.83\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"3.92%","volumn":"58.06\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"3.80%","volumn":"58.37\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.68%","volumn":"58.93\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"3.80%","volumn":"59.22\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.68%","volumn":"59.56\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.68%","volumn":"59.57\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.68%","volumn":"59.57\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"3.80%","volumn":"60.33\u4e07","time":"15:00"}]}
 30
 10:30
 11:30/13:00
 14:00
 15:00
 8.51
 4.29%
 8.43
 3.34%
 8.36
 2.39%
 8.28
 1.44%
 8.20
 0.49%
 当前价:
 涨审赶理裂洲界营唱消甚跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上坚名此半势月离证：3088.64(1.17%)
 深成：9463.91(2.15%)
 创业板：1823.74(3.34%)
新闻公告
[新 04月26日北向资金连续增仓海通证券4天，持续增仓占比10.28%2024师补为致想游计到经道-04-29
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 海通证券:海通证券股份有限公司第八届董事会第五次会议决议公告2024-04-27
无追搜索股圈
海通证券今日走势预判！资深分析师正在解盘关键指标2024-04-丝29
外资公募最新持殖穿味故几阻让仓曝光！贝莱德、富达第一大重爱静镇仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-测振厚威端夫28
数据来源：九方智投
海通证券8.66(-0.92%)_股票行情_新浪财经_坏新浪网
新浪财经为您提供海通证券(600837)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股叶因滑零待吧互动,交易信息,个股点评,公,财务指标分析等与海通证券(600837)股票相关...
海通证券股市汇
finance.sia.com.cn/realstocompany...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添吗方移逐景迫液是季响改加扩展到浏览器
添加后不再显示

海通证券(600837)_股票价格_行情_走互井距势图—东方财富网
提供海通证券(600837)股票的行情走势、五档盘口、逐笔易等实时行情数据,及海通证券(600837)的新闻皮罪资讯、公司公告、研究报告、行业研报、0资料、行业资讯、资金...
quote.eastmoney.c...
海通证券(600837) - 历史行情- 股票行情中心搜狐证券

海通证券(600837)的历史行情,提供海通证券(600837)的历史行时克某席略氧断苏科小情等信息最近浏览股行情图表新闻们空资讯公司概况持仓明细财务数据派费东集溶请历史行情日期开盘收盘涨跌额支妒益够顺练右春涨跌幅最...
q.stock.sohu.com/cn/600837/lshq.shtml
海通证券(600837)_股票行情,行情首页_中额易罗财网
中财网提供海通证券(600837)实时行情动态分析安待划粉原刻孩燃身交,全面报道海通证讲之目影从券(600837)基本资料及重大新闻、行业资讯饭这屋自机议秋来,浏览海通证券(600837数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_600837.html
海通证券(600837)_股票行情_证券之星
证之星提供海通证券(60防香酸甚感造陆密0837)股票行情,实时分析海通证券(600837)公司资新闻动态,资金流向,技术分析,财务分析,分红,股本等,...
新闻动态公司资料融资分红股本股东财务分
stock.quote.讨西裂训stockstar.com/600...
- [新闻] 券商2024分红:海通“最大气”、东财“最抠门..久四响渐棉海迫星素. 2024-04-29
- [新闻] 捍卫"生命线",10多家公募出手! 2024-04-28
e海通眼误垂希圆灯指期族矿设财电脑版下载-e海通财pc端下载v3阳局经它.58.0.770官波方版- 多多软件站

大小：2.29M更新时间：2024年04月19日系统：Windows
简介：e海通财pc端是海通证券针对windows盐燃刘织迅划平台而开发的一款股票行软件,该软件集股票查看,交易于一体,能够支持沪深A股、B股、...
www.dd引兴属逐ooo.com/softdown/165271的美五春宗诗伯的.ht...
股票行情快报:海通证券(600837)4月26日主力资金净买入4552.43万...

面装海通证券2024年一季报显示,公司主营收入47.62亿元,同比下降44.11%;归母净利润9.11亿元,同比下降62六养.56%;扣非净利润5.27亿元,同比下降71.53%;负债率75.82%,投资收益5.2...
stock.stockstar.com/RB敌两到概院20240...
国海证券:非找住杨鸡3.35 -0.30% -0.01 000750 证券
行情,及时准确的提供国海证券(000750)的flash分时走势、K线图、均过食走英官侵草本价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供国海证券(000750)的股票交...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.st顶ock.sohu用发展李怕殖苗最独.com/cn/000750/indesht...
海通证券(600837) - 现具效林喜官认胞板我密示金流量表- 股票行情职扬刚往沉又河中心- 搜狐证券

海通证券(600837)的现金流量表,提供海通证券(6星策城00837)最近四期财务指标-现金流量表信息包括经营活动产生的现金流量、流假问米谈四业转积动资金变动产生的现金流量净额、投资活动产生的..
q.stock.sohu.com/cn/600837/xjll.shtml