涪陵榨菜股价_无追搜索

涪陵榨菜[002507]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002507.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>涪陵榨菜</em>[<em>002507</em>]股票行情_九方智投</a>
  14.21元0.19 (1.36%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  13.95
  昨收
  14.02
  最高
  14.30
  最低
  13.88
  成交量
  2056.27万
  成交额
  2.90亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.30","14.20","14.09","13.99","13.88"]},"cyrate":{"o":["2.00%","1.25%","0.50%","-0.25%","-1.00%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-0.50%","volumn":"683.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"-0.07%","volumn":"4735.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.92","rise":"-0.71%","volumn":"6825.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.93","rise":"-0.64%","volumn":"1.01\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.91","rise":"-0.78%","volumn":"1.11\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.92","rise":"-0.71%","volumn":"1.25\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.88","rise":"-1.00%","volumn":"1.46\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.90","rise":"-0.86%","volumn":"1.63\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.89","rise":"-0.93%","volumn":"1.74\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.90","rise":"-0.86%","volumn":"1.83\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.91","rise":"-0.78%","volumn":"1.95\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.93","rise":"-0.64%","volumn":"2.14\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.29%","volumn":"2.20\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.29%","volumn":"2.36\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"0.00%","volumn":"2.61\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"-0.14%","volumn":"2.70\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"-0.07%","volumn":"2.77\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-0.50%","volumn":"2.84\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.91","rise":"-0.78%","volumn":"2.90\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.93","rise":"-0.64%","volumn":"2.98\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.93","rise":"-0.64%","volumn":"3.02\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.92","rise":"-0.71%","volumn":"3.09\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-0.50%","volumn":"3.17\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"-0.36%","volumn":"3.29\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.99","rise":"-0.21%","volumn":"3.37\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"-0.36%","volumn":"3.45\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"-0.07%","volumn":"3.60\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"0.00%","volumn":"3.64\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"0.00%","volumn":"3.73\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"-0.14%","volumn":"3.82\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"-0.14%","volumn":"3.87\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.99","rise":"-0.21%","volumn":"3.94\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"0.00%","volumn":"4.59\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"-0.36%","volumn":"4.74\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.29%","volumn":"4.78\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"-0.36%","volumn":"4.82\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.29%","volumn":"4.85\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.29%","volumn":"4.90\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.29%","volumn":"4.93\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.99","rise":"-0.21%","volumn":"4.96\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.29%","volumn":"4.99\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.29%","volumn":"5.04\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"-0.14%","volumn":"5.07\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.29%","volumn":"5.12\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.99","rise":"-0.21%","volumn":"5.13\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.29%","volumn":"5.18\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.29%","volumn":"5.23\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"-0.36%","volumn":"5.25\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"-0.36%","volumn":"5.35\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"-0.36%","volumn":"5.39\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"-0.36%","volumn":"5.42\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"-0.36%","volumn":"5.46\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"-0.36%","volumn":"5.47\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.96","rise":"-0.43%","volumn":"5.57\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.94","rise":"-0.57%","volumn":"5.61\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-0.50%","volumn":"5.72\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"-0.36%","volumn":"5.93\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"-0.07%","volumn":"6.37\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"0.00%","volumn":"6.49\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"0.07%","volumn":"6.62\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"-0.07%","volumn":"6.66\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"-0.14%","volumn":"6.73\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.29%","volumn":"6.75\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.29%","volumn":"6.76\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.29%","volumn":"6.84\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"0.00%","volumn":"6.88\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"0.07%","volumn":"7.03\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"0.29%","volumn":"7.15\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"0.14%","volumn":"7.25\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"0.00%","volumn":"7.29\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"0.07%","volumn":"7.34\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"0.21%","volumn":"7.40\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"0.29%","volumn":"7.68\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"0.36%","volumn":"8.00\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"0.14%","volumn":"8.07\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"0.07%","volumn":"8.11\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"0.07%","volumn":"8.13\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"0.07%","volumn":"8.15\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"0.21%","volumn":"8.25\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"0.14%","volumn":"8.29\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"0.07%","volumn":"8.34\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"0.00%","volumn":"8.37\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"0.14%","volumn":"8.43\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"0.07%","volumn":"8.45\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"0.07%","volumn":"8.47\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"0.14%","volumn":"8.51\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"0.00%","volumn":"8.56\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"0.00%","volumn":"8.57\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"-0.07%","volumn":"8.58\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"-0.07%","volumn":"8.63\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"0.29%","volumn":"8.93\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"0.29%","volumn":"8.95\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"0.21%","volumn":"9.00\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"0.36%","volumn":"9.03\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"0.36%","volumn":"9.06\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"0.29%","volumn":"9.10\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"0.29%","volumn":"9.13\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"0.21%","volumn":"9.16\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"0.21%","volumn":"9.19\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"0.21%","volumn":"9.20\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"0.14%","volumn":"9.24\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"0.21%","volumn":"9.25\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"0.21%","volumn":"9.28\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"0.21%","volumn":"9.31\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"0.14%","volumn":"9.35\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"0.00%","volumn":"9.40\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"0.07%","volumn":"9.42\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"0.07%","volumn":"9.43\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"0.07%","volumn":"9.48\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"0.14%","volumn":"9.60\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"0.07%","volumn":"9.61\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"0.14%","volumn":"9.69\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"0.21%","volumn":"9.71\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"0.21%","volumn":"9.73\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"0.21%","volumn":"9.78\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"0.21%","volumn":"9.80\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"0.29%","volumn":"9.82\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"0.29%","volumn":"9.84\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.15","rise":"0.93%","volumn":"10.49\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.11","rise":"0.64%","volumn":"10.56\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"0.36%","volumn":"10.62\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"0.50%","volumn":"10.70\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"0.50%","volumn":"10.78\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"0.57%","volumn":"10.82\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.11","rise":"0.64%","volumn":"10.85\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"0.57%","volumn":"10.88\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"0.57%","volumn":"10.94\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.11","rise":"0.64%","volumn":"10.98\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.12","rise":"0.71%","volumn":"11.06\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.14","rise":"0.86%","volumn":"11.12\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.14","rise":"0.86%","volumn":"11.16\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.14","rise":"0.86%","volumn":"11.32\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"1.00%","volumn":"11.49\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"1.21%","volumn":"11.61\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.20","rise":"1.28%","volumn":"11.78\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"1.36%","volumn":"11.90\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"1.21%","volumn":"12.07\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.24","rise":"1.57%","volumn":"12.22\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.23","rise":"1.50%","volumn":"12.48\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"1.36%","volumn":"12.62\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.20","rise":"1.28%","volumn":"12.75\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"1.36%","volumn":"12.82\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"1.36%","volumn":"12.92\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"1.36%","volumn":"13.00\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.22","rise":"1.43%","volumn":"13.09\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.23","rise":"1.50%","volumn":"13.18\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.22","rise":"1.43%","volumn":"13.47\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.22","rise":"1.43%","volumn":"13.55\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"1.21%","volumn":"13.60\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"1.21%","volumn":"13.69\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.20","rise":"1.28%","volumn":"13.75\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"1.21%","volumn":"13.82\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"1.36%","volumn":"13.94\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.23","rise":"1.50%","volumn":"14.08\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"1.64%","volumn":"14.14\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.28","rise":"1.85%","volumn":"14.41\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.27","rise":"1.78%","volumn":"14.47\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"1.64%","volumn":"14.56\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"1.64%","volumn":"14.61\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.27","rise":"1.78%","volumn":"14.67\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"1.64%","volumn":"14.76\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.24","rise":"1.57%","volumn":"14.87\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.23","rise":"1.50%","volumn":"14.92\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.26","rise":"1.71%","volumn":"15.03\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"1.64%","volumn":"15.11\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.24","rise":"1.57%","volumn":"15.21\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.24","rise":"1.57%","volumn":"15.26\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.26","rise":"1.71%","volumn":"15.31\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"1.64%","volumn":"15.41\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.26","rise":"1.71%","volumn":"15.46\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.27","rise":"1.78%","volumn":"15.51\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.27","rise":"1.78%","volumn":"15.62\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.27","rise":"1.78%","volumn":"15.67\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.28","rise":"1.85%","volumn":"15.78\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.29","rise":"1.93%","volumn":"15.87\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.29","rise":"1.93%","volumn":"15.94\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.28","rise":"1.85%","volumn":"16.06\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.26","rise":"1.71%","volumn":"16.13\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.28","rise":"1.85%","volumn":"16.19\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.27","rise":"1.78%","volumn":"16.25\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.28","rise":"1.85%","volumn":"16.34\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.29","rise":"1.93%","volumn":"16.44\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.30","rise":"2.00%","volumn":"16.56\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.30","rise":"2.00%","volumn":"16.66\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.28","rise":"1.85%","volumn":"16.71\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.28","rise":"1.85%","volumn":"16.76\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.29","rise":"1.93%","volumn":"16.78\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.28","rise":"1.85%","volumn":"16.86\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"1.64%","volumn":"16.95\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.26","rise":"1.71%","volumn":"17.07\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.27","rise":"1.78%","volumn":"17.10\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"1.64%","volumn":"17.22\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.26","rise":"1.71%","volumn":"17.25\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.27","rise":"1.78%","volumn":"17.32\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.27","rise":"1.78%","volumn":"17.37\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.27","rise":"1.78%","volumn":"17.42\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.26","rise":"1.71%","volumn":"17.49\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"1.64%","volumn":"17.57\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.26","rise":"1.71%","volumn":"17.64\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"1.64%","volumn":"17.70\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"1.64%","volumn":"17.74\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.28","rise":"1.85%","volumn":"17.83\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.28","rise":"1.85%","volumn":"17.88\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.26","rise":"1.71%","volumn":"17.97\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.27","rise":"1.78%","volumn":"18.02\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.27","rise":"1.78%","volumn":"18.10\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.27","rise":"1.78%","volumn":"18.15\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.26","rise":"1.71%","volumn":"18.19\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.28","rise":"1.85%","volumn":"18.24\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.26","rise":"1.71%","volumn":"18.35\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.28","rise":"1.85%","volumn":"18.51\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.28","rise":"1.85%","volumn":"18.53\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.27","rise":"1.78%","volumn":"18.57\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.26","rise":"1.71%","volumn":"18.63\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.26","rise":"1.71%","volumn":"18.67\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.26","rise":"1.71%","volumn":"18.76\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"1.64%","volumn":"18.81\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.26","rise":"1.71%","volumn":"18.97\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"1.64%","volumn":"18.98\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.23","rise":"1.50%","volumn":"19.00\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"1.36%","volumn":"19.06\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"1.36%","volumn":"19.12\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.20","rise":"1.28%","volumn":"19.18\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.22","rise":"1.43%","volumn":"19.25\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.22","rise":"1.43%","volumn":"19.28\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.23","rise":"1.50%","volumn":"19.32\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.22","rise":"1.43%","volumn":"19.34\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.22","rise":"1.43%","volumn":"19.38\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.22","rise":"1.43%","volumn":"19.42\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.23","rise":"1.50%","volumn":"19.54\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.23","rise":"1.50%","volumn":"19.59\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.22","rise":"1.43%","volumn":"19.66\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.22","rise":"1.43%","volumn":"19.76\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"1.36%","volumn":"19.93\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"1.36%","volumn":"20.00\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"1.36%","volumn":"20.05\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"1.36%","volumn":"20.20\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.22","rise":"1.43%","volumn":"20.34\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.22","rise":"1.43%","volumn":"20.34\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.22","rise":"1.43%","volumn":"20.34\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"1.36%","volumn":"20.56\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14飞再断同移有:00
  15:00
  14.30
  2.00%
  14.2
  1.25%
  14.09
  0.50%
  13.99
  -0.来自25%
  13.88
  -1.00%
  当前价:
  涨跌幅:
  无追搜索成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.9游绝罗毫距态0%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日涪陵榨菜北向资净流出932.94万，仓位减少2024-05-01
[新闻] 一季报净利润50强出黄阳事局布担尽炉！“宁王”首次跨入百亿大关2024-04-真急盟古露略资斯会吧向30
[新闻] 涪陵榨菜:关于使用闲置自有资金及募集资金理财的进展公告2024-核果空去你香了集获用可04-30
股圈
涪陵榨菜今日走势预判！资深分析师正在解盘关键指标2024-05
30%涨停成交激增超10倍！这一赛道又现涨路模停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
涪陵榨菜股票_数_资料_信息— 东方财富网

重庆市涪陵榨菜集团股份有限公司(以下简称“公司”)为优化公司组织结构和管理体系,整合公司内部资源,提高运营效率和管理效能某酒务按粉,决定对全资子公司相关股权进行内部无偿划...
data.eastmone叶宁该实农想论收有乐y.com/stockdata/0...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

涪陵榨菜(002井让布势形看507)_股票价格_行情_走势图—东方财富网
提供涪陵榨菜(002507)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及涪陵榨... 公式许冲为公司股票价格除以每股利。该指标主要是衡量公司的价值,高市盈率一机呼二判火得费距蛋发般是由高...
quote.eastmoney.c...
涪陵榨菜13.37(1.06%)_股票行情_新浪财经_新浪网
新浪财经为您提供涪陵榨菜(002507)股票实时行情走势,实时资金流向,使错实时新闻资讯,研究报股吧互动,交易信息,个股点评,公告,财务指标分析等与涪陵榨菜作研(002507)股票相关...
涪陵榨菜股市汇
financ值刑即日优安岁e.sina.com.cn/realstock/company...
涪陵榨菜(002弦息507)个股资金流向查询_个股行情_同花顺财经
20地简见要爱这片父均理愿13年9月30日 - 提供涪厂犯作宽小旧太钟高由难陵榨菜(002507)五档口、逐笔交易等实时行情数据;汇总涪陵榨菜(00250分模守乐备孙永动入7)基本资料及重大新闻、研究报告及行业资讯,解读涪陵榨菜(002507)主力资金动向、财务数据,为投资涪陵(002507)提供参考决策
tockpage.10jqka.com.cn/00250...
涪陵榨菜(SZ002507)股票股审剧听半周价_股价行情_财报次角衡段阻式陆新_数据报告- 雪球
前期有朋友私下问到了“$涪陵榨菜(SZ002507)$”这支股票,他看上了将越食陈镇要尼印往林站这支股票,觉得股价很低,而这家公司近两年的内部经营发展与其对应的股价变动也是一个比较典型的案例...
xueqiu.com/S002507
天风证券:给予涪陵榨菜买入评语含承级_股票频道_证券之星

天风证券股份有限公司吴立,何宇航近期对涪陵榨菜进行研究并发布了研究报告降话钢《双拓战略推进,业绩保持稳健》,本报告对涪陵榨菜给出买入评级,当配前股价为14.21元。微信公...
stock.stockstar.阳温兴阳com/RB20240...
涪陵榨菜(002507)股票股价,行情,新闻,财报据_新浪财经_新浪网

新浪财经为您提供涪陵榨菜(002507)股票实时行情介田几庆形该就氧九米就走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与涪陵榨菜(002石者烈507)股票相关...
finance.sinom.cn/realstock/company...
提价难阻业绩下滑涪依陵榨菜股价仅巅峰时四折_网易订阅

Choice数据短期股价的涨跌,似乎被短期业绩所主或影响,但其实这是一种误区,它更多是市场乡余愿预期、行业预期、惯性势能的反应,在整体市场预期...
www.163.com/dy/article/IF3HA1A905529GV...
涪陵榨菜(SZ002507)股票股价_股价行情_财报_数据报告- 雪球

涪陵榨菜财报,涪陵榨菜财务分析下载App 扫一扫,下载登录/注册大盘异动股价提醒购... 重庆市涪陵榨菜集团股份有限公司从事榨菜、萝卜、泡饭菜和其他佐餐开味菜等...
xueqiu.comowman/S/SZ002507