港股中芯国际股票行情

中芯国际[688981]股票行情_九方智来自投科创板
- <a href="http://stock.9fzt.com/index/sh_688981.html?from=360search" target="_blank" data-md='{"p":"title"}'>中芯国际[688981]股票行情_九方智投</a>科创板
 41.82元0.16 (0.38%)
 2024-05-16 15:00:兵怕完克法干绝00 已收盘 (北京时间)
 今开
 42.00
 昨收
 41无追搜索.66
 最高
 42.50
 最低
 41.80
 成交量
 149谁括仍散一丝分后装歌阶0.31万
 成交额
 6.27亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["42.41","42.26","42.11","41.97","41.82"]},"cyrate":{"o":["1.80%","1.45%","1.09%","0.74%","0.38%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.00","rise":"0.82%","volumn":"785.00","time":"09:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.87","rise":"0.50%","volumn":"6035.00","time":"09:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.04","rise":"0.91%","volumn":"8012.00","time":"09:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.99","rise":"0.79%","volumn":"9532.00","time":"09:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.95","rise":"0.70%","volumn":"1.07\u4e07","time":"09:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.01","rise":"0.84%","volumn":"1.18\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.00","rise":"0.82%","volumn":"1.28\u4e07","time":"09:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.04","rise":"0.91%","volumn":"1.43\u4e07","time":"09:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.96","rise":"0.72%","volumn":"1.55\u4e07","time":"09:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.87","rise":"0.50%","volumn":"1.68\u4e07","time":"09:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.88","rise":"0.53%","volumn":"1.74\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.82","rise":"0.38%","volumn":"1.83\u4e07","time":"09:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.90","rise":"0.58%","volumn":"1.99\u4e07","time":"09:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.89","rise":"0.55%","volumn":"2.08\u4e07","time":"09:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.88","rise":"0.53%","volumn":"2.16\u4e07","time":"09:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.90","rise":"0.58%","volumn":"2.22\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.02","rise":"0.86%","volumn":"2.29\u4e07","time":"09:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.99","rise":"0.79%","volumn":"2.40\u4e07","time":"09:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.03","rise":"0.89%","volumn":"2.54\u4e07","time":"09:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.05","rise":"0.94%","volumn":"2.66\u4e07","time":"09:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.98","rise":"0.77%","volumn":"2.73\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.97","rise":"0.74%","volumn":"2.76\u4e07","time":"09:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.98","rise":"0.77%","volumn":"2.79\u4e07","time":"09:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.03","rise":"0.89%","volumn":"2.87\u4e07","time":"09:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.93","rise":"0.65%","volumn":"2.94\u4e07","time":"09:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.00","rise":"0.82%","volumn":"2.97\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.98","rise":"0.77%","volumn":"3.04\u4e07","time":"09:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.96","rise":"0.72%","volumn":"3.10\u4e07","time":"09:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.99","rise":"0.79%","volumn":"3.15\u4e07","time":"09:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.03","rise":"0.89%","volumn":"3.24\u4e07","time":"09:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.05","rise":"0.94%","volumn":"3.36\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.18","rise":"1.25%","volumn":"3.58\u4e07","time":"10:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.20","rise":"1.30%","volumn":"3.87\u4e07","time":"10:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.29","rise":"1.51%","volumn":"4.06\u4e07","time":"10:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.31","rise":"1.56%","volumn":"4.40\u4e07","time":"10:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.38","rise":"1.73%","volumn":"4.83\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.33","rise":"1.61%","volumn":"4.96\u4e07","time":"10:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.28","rise":"1.49%","volumn":"5.08\u4e07","time":"10:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.34","rise":"1.63%","volumn":"5.22\u4e07","time":"10:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.27","rise":"1.46%","volumn":"5.28\u4e07","time":"10:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.33","rise":"1.61%","volumn":"5.34\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.28","rise":"1.49%","volumn":"5.39\u4e07","time":"10:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.30","rise":"1.54%","volumn":"5.48\u4e07","time":"10:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.41","rise":"1.80%","volumn":"5.74\u4e07","time":"10:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.37","rise":"1.70%","volumn":"5.82\u4e07","time":"10:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.32","rise":"1.58%","volumn":"5.86\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.30","rise":"1.54%","volumn":"5.90\u4e07","time":"10:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.28","rise":"1.49%","volumn":"5.94\u4e07","time":"10:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.22","rise":"1.34%","volumn":"6.05\u4e07","time":"10:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.24","rise":"1.39%","volumn":"6.15\u4e07","time":"10:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.21","rise":"1.32%","volumn":"6.18\u4e07","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.24","rise":"1.39%","volumn":"6.20\u4e07","time":"10:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.26","rise":"1.44%","volumn":"6.23\u4e07","time":"10:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.28","rise":"1.49%","volumn":"6.25\u4e07","time":"10:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.32","rise":"1.58%","volumn":"6.29\u4e07","time":"10:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.25","rise":"1.42%","volumn":"6.34\u4e07","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.22","rise":"1.34%","volumn":"6.40\u4e07","time":"10:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.28","rise":"1.49%","volumn":"6.45\u4e07","time":"10:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.24","rise":"1.39%","volumn":"6.49\u4e07","time":"10:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.22","rise":"1.34%","volumn":"6.54\u4e07","time":"10:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.26","rise":"1.44%","volumn":"6.57\u4e07","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.23","rise":"1.37%","volumn":"6.61\u4e07","time":"10:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.23","rise":"1.37%","volumn":"6.64\u4e07","time":"10:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.20","rise":"1.30%","volumn":"6.68\u4e07","time":"10:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.19","rise":"1.27%","volumn":"6.75\u4e07","time":"10:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.21","rise":"1.32%","volumn":"6.78\u4e07","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.16","rise":"1.20%","volumn":"6.83\u4e07","time":"10:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.15","rise":"1.18%","volumn":"6.90\u4e07","time":"10:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.18","rise":"1.25%","volumn":"6.98\u4e07","time":"10:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.34","rise":"1.63%","volumn":"7.16\u4e07","time":"10:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.27","rise":"1.46%","volumn":"7.28\u4e07","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.18","rise":"1.25%","volumn":"7.31\u4e07","time":"10:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.22","rise":"1.34%","volumn":"7.36\u4e07","time":"10:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.17","rise":"1.22%","volumn":"7.39\u4e07","time":"10:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.16","rise":"1.20%","volumn":"7.43\u4e07","time":"10:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.13","rise":"1.13%","volumn":"7.50\u4e07","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.13","rise":"1.13%","volumn":"7.55\u4e07","time":"10:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.18","rise":"1.25%","volumn":"7.59\u4e07","time":"10:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.16","rise":"1.20%","volumn":"7.63\u4e07","time":"10:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.20","rise":"1.30%","volumn":"7.65\u4e07","time":"10:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.17","rise":"1.22%","volumn":"7.68\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.17","rise":"1.22%","volumn":"7.73\u4e07","time":"10:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.15","rise":"1.18%","volumn":"7.77\u4e07","time":"10:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.15","rise":"1.18%","volumn":"7.82\u4e07","time":"10:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.14","rise":"1.15%","volumn":"7.84\u4e07","time":"10:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.12","rise":"1.10%","volumn":"7.87\u4e07","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.16","rise":"1.20%","volumn":"7.92\u4e07","time":"10:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.17","rise":"1.22%","volumn":"7.96\u4e07","time":"10:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.13","rise":"1.13%","volumn":"7.99\u4e07","time":"10:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.12","rise":"1.10%","volumn":"8.03\u4e07","time":"10:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.14","rise":"1.15%","volumn":"8.07\u4e07","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.15","rise":"1.18%","volumn":"8.15\u4e07","time":"11:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.17","rise":"1.22%","volumn":"8.19\u4e07","time":"11:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.19","rise":"1.27%","volumn":"8.24\u4e07","time":"11:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.14","rise":"1.15%","volumn":"8.29\u4e07","time":"11:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.17","rise":"1.22%","volumn":"8.31\u4e07","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.17","rise":"1.22%","volumn":"8.33\u4e07","time":"11:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.17","rise":"1.22%","volumn":"8.37\u4e07","time":"11:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.17","rise":"1.22%","volumn":"8.39\u4e07","time":"11:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.21","rise":"1.32%","volumn":"8.41\u4e07","time":"11:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.19","rise":"1.27%","volumn":"8.45\u4e07","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.17","rise":"1.22%","volumn":"8.49\u4e07","time":"11:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.16","rise":"1.20%","volumn":"8.52\u4e07","time":"11:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.15","rise":"1.18%","volumn":"8.54\u4e07","time":"11:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.15","rise":"1.18%","volumn":"8.55\u4e07","time":"11:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.11","rise":"1.08%","volumn":"8.58\u4e07","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.13","rise":"1.13%","volumn":"8.60\u4e07","time":"11:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.14","rise":"1.15%","volumn":"8.63\u4e07","time":"11:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.12","rise":"1.10%","volumn":"8.67\u4e07","time":"11:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.13","rise":"1.13%","volumn":"8.72\u4e07","time":"11:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.09","rise":"1.03%","volumn":"8.85\u4e07","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.10","rise":"1.06%","volumn":"8.87\u4e07","time":"11:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.14","rise":"1.15%","volumn":"8.94\u4e07","time":"11:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.18","rise":"1.25%","volumn":"8.99\u4e07","time":"11:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.16","rise":"1.20%","volumn":"9.00\u4e07","time":"11:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.17","rise":"1.22%","volumn":"9.03\u4e07","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.17","rise":"1.22%","volumn":"9.07\u4e07","time":"11:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.19","rise":"1.27%","volumn":"9.18\u4e07","time":"11:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.19","rise":"1.27%","volumn":"9.33\u4e07","time":"11:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.23","rise":"1.37%","volumn":"9.47\u4e07","time":"11:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.27","rise":"1.46%","volumn":"9.58\u4e07","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.29","rise":"1.51%","volumn":"9.72\u4e07","time":"13:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.27","rise":"1.46%","volumn":"9.80\u4e07","time":"13:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.25","rise":"1.42%","volumn":"9.83\u4e07","time":"13:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.23","rise":"1.37%","volumn":"9.88\u4e07","time":"13:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.21","rise":"1.32%","volumn":"9.91\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.22","rise":"1.34%","volumn":"9.92\u4e07","time":"13:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.20","rise":"1.30%","volumn":"9.95\u4e07","time":"13:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.17","rise":"1.22%","volumn":"9.98\u4e07","time":"13:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.16","rise":"1.20%","volumn":"10.01\u4e07","time":"13:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.16","rise":"1.20%","volumn":"10.06\u4e07","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.15","rise":"1.18%","volumn":"10.07\u4e07","time":"13:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.15","rise":"1.18%","volumn":"10.11\u4e07","time":"13:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.14","rise":"1.15%","volumn":"10.12\u4e07","time":"13:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.14","rise":"1.15%","volumn":"10.14\u4e07","time":"13:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.11","rise":"1.08%","volumn":"10.24\u4e07","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.10","rise":"1.06%","volumn":"10.25\u4e07","time":"13:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.10","rise":"1.06%","volumn":"10.29\u4e07","time":"13:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.09","rise":"1.03%","volumn":"10.31\u4e07","time":"13:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.11","rise":"1.08%","volumn":"10.39\u4e07","time":"13:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.10","rise":"1.06%","volumn":"10.41\u4e07","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.12","rise":"1.10%","volumn":"10.44\u4e07","time":"13:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.12","rise":"1.10%","volumn":"10.45\u4e07","time":"13:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.14","rise":"1.15%","volumn":"10.49\u4e07","time":"13:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.15","rise":"1.18%","volumn":"10.50\u4e07","time":"13:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.20","rise":"1.30%","volumn":"10.54\u4e07","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.22","rise":"1.34%","volumn":"10.56\u4e07","time":"13:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.22","rise":"1.34%","volumn":"10.61\u4e07","time":"13:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.22","rise":"1.34%","volumn":"10.64\u4e07","time":"13:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.16","rise":"1.20%","volumn":"10.65\u4e07","time":"13:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.16","rise":"1.20%","volumn":"10.68\u4e07","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.12","rise":"1.10%","volumn":"10.70\u4e07","time":"13:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.10","rise":"1.06%","volumn":"10.77\u4e07","time":"13:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.12","rise":"1.10%","volumn":"10.79\u4e07","time":"13:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.14","rise":"1.15%","volumn":"10.81\u4e07","time":"13:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.12","rise":"1.10%","volumn":"10.83\u4e07","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.11","rise":"1.08%","volumn":"10.86\u4e07","time":"13:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.18","rise":"1.25%","volumn":"10.91\u4e07","time":"13:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.15","rise":"1.18%","volumn":"10.94\u4e07","time":"13:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.14","rise":"1.15%","volumn":"10.96\u4e07","time":"13:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.13","rise":"1.13%","volumn":"10.97\u4e07","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.13","rise":"1.13%","volumn":"10.98\u4e07","time":"13:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.14","rise":"1.15%","volumn":"11.00\u4e07","time":"13:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.14","rise":"1.15%","volumn":"11.01\u4e07","time":"13:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.18","rise":"1.25%","volumn":"11.03\u4e07","time":"13:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.17","rise":"1.22%","volumn":"11.05\u4e07","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.17","rise":"1.22%","volumn":"11.09\u4e07","time":"13:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.17","rise":"1.22%","volumn":"11.11\u4e07","time":"13:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.15","rise":"1.18%","volumn":"11.14\u4e07","time":"13:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.15","rise":"1.18%","volumn":"11.20\u4e07","time":"13:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.13","rise":"1.13%","volumn":"11.29\u4e07","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.12","rise":"1.10%","volumn":"11.30\u4e07","time":"13:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.09","rise":"1.03%","volumn":"11.37\u4e07","time":"13:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.10","rise":"1.06%","volumn":"11.39\u4e07","time":"13:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.09","rise":"1.03%","volumn":"11.45\u4e07","time":"13:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.09","rise":"1.03%","volumn":"11.49\u4e07","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.09","rise":"1.03%","volumn":"11.52\u4e07","time":"13:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.09","rise":"1.03%","volumn":"11.56\u4e07","time":"13:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.07","rise":"0.98%","volumn":"11.62\u4e07","time":"13:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.01","rise":"0.84%","volumn":"11.75\u4e07","time":"13:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.02","rise":"0.86%","volumn":"11.81\u4e07","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.00","rise":"0.82%","volumn":"11.87\u4e07","time":"14:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.99","rise":"0.79%","volumn":"11.95\u4e07","time":"14:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.03","rise":"0.89%","volumn":"12.00\u4e07","time":"14:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.03","rise":"0.89%","volumn":"12.03\u4e07","time":"14:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.01","rise":"0.84%","volumn":"12.05\u4e07","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.07","rise":"0.98%","volumn":"12.15\u4e07","time":"14:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.08","rise":"1.01%","volumn":"12.17\u4e07","time":"14:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.06","rise":"0.96%","volumn":"12.19\u4e07","time":"14:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.08","rise":"1.01%","volumn":"12.21\u4e07","time":"14:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.07","rise":"0.98%","volumn":"12.21\u4e07","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.03","rise":"0.89%","volumn":"12.25\u4e07","time":"14:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.00","rise":"0.82%","volumn":"12.29\u4e07","time":"14:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.98","rise":"0.77%","volumn":"12.32\u4e07","time":"14:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.97","rise":"0.74%","volumn":"12.36\u4e07","time":"14:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.97","rise":"0.74%","volumn":"12.38\u4e07","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.96","rise":"0.72%","volumn":"12.41\u4e07","time":"14:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.98","rise":"0.77%","volumn":"12.46\u4e07","time":"14:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.99","rise":"0.79%","volumn":"12.48\u4e07","time":"14:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.96","rise":"0.72%","volumn":"12.51\u4e07","time":"14:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.96","rise":"0.72%","volumn":"12.56\u4e07","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.98","rise":"0.77%","volumn":"12.62\u4e07","time":"14:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.99","rise":"0.79%","volumn":"12.68\u4e07","time":"14:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.98","rise":"0.77%","volumn":"12.70\u4e07","time":"14:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.97","rise":"0.74%","volumn":"12.71\u4e07","time":"14:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.97","rise":"0.74%","volumn":"12.75\u4e07","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.96","rise":"0.72%","volumn":"12.77\u4e07","time":"14:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.99","rise":"0.79%","volumn":"12.81\u4e07","time":"14:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.00","rise":"0.82%","volumn":"12.85\u4e07","time":"14:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.95","rise":"0.70%","volumn":"12.91\u4e07","time":"14:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.94","rise":"0.67%","volumn":"12.95\u4e07","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.92","rise":"0.62%","volumn":"13.00\u4e07","time":"14:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.88","rise":"0.53%","volumn":"13.12\u4e07","time":"14:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.89","rise":"0.55%","volumn":"13.17\u4e07","time":"14:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.87","rise":"0.50%","volumn":"13.26\u4e07","time":"14:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.86","rise":"0.48%","volumn":"13.40\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.85","rise":"0.46%","volumn":"13.44\u4e07","time":"14:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.88","rise":"0.53%","volumn":"13.48\u4e07","time":"14:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.84","rise":"0.43%","volumn":"13.53\u4e07","time":"14:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.83","rise":"0.41%","volumn":"13.60\u4e07","time":"14:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.89","rise":"0.55%","volumn":"13.69\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.88","rise":"0.53%","volumn":"13.72\u4e07","time":"14:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.98","rise":"0.77%","volumn":"13.78\u4e07","time":"14:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.94","rise":"0.67%","volumn":"13.80\u4e07","time":"14:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.86","rise":"0.48%","volumn":"13.85\u4e07","time":"14:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.83","rise":"0.41%","volumn":"13.91\u4e07","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.89","rise":"0.55%","volumn":"13.98\u4e07","time":"14:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.92","rise":"0.62%","volumn":"14.01\u4e07","time":"14:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.90","rise":"0.58%","volumn":"14.05\u4e07","time":"14:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.90","rise":"0.58%","volumn":"14.09\u4e07","time":"14:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.90","rise":"0.58%","volumn":"14.16\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.93","rise":"0.65%","volumn":"14.24\u4e07","time":"14:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.97","rise":"0.74%","volumn":"14.29\u4e07","time":"14:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.95","rise":"0.70%","volumn":"14.34\u4e07","time":"14:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.98","rise":"0.77%","volumn":"14.47\u4e07","time":"14:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.97","rise":"0.74%","volumn":"14.51\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.93","rise":"0.65%","volumn":"14.57\u4e07","time":"14:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.88","rise":"0.53%","volumn":"14.71\u4e07","time":"14:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.88","rise":"0.53%","volumn":"14.71\u4e07","time":"14:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.88","rise":"0.53%","volumn":"14.71\u4e07","time":"14:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.82","rise":"0.38%","volumn":"14.90\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 42.41
 1永失.80%
 42.26
 1.45万备燃空自往%
 42.11
 1.09%
 41.97
 0.74%
 41.82
 0.38%
 当前价:
 涨跌幅:
 成:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3122.40(0.08%)
 深成：9604.13(0.21%)
 创业板：1844.21于高强变探热官随(0.29%)
中芯国际(00981)股票圆几价格_行情_走势图—东方财富想严阿山黑夫红块网
总股本: - 港股本: - 市净率: - 每股收益: - 股息率: - 马次划.提供中芯国际(00981)股票的行情走势、素棉五档盘口、逐笔交易等实时行情数据,及中芯国... 总股本: - 港股本: - 市净率 - 每股收益: - 股息率: - 总市值: - 港市...
quote.eastmo乐并基益密ney.com/hk/0值孙诉0...
没找到满答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频字长文，直达重点

体验AI搜索

中芯(SMI)股票股价,实时行情,新闻,财报,研报评级_新浪财经_...
中芯政商祖广语国际 NYSE:SM本杂注开I Semiconductor Manufa .沪深股市、港股、外汇、黄金、原油等行情均为实时行情;其他市场指亲失诉标亚温乎福听宜端数行情至少延时15分钟...
HTML5版行情公司新闻主要股东资产负债表公司简介
ck.finance.sina.com.cn/usstock/quot...
- [新闻] 科创板鸡负回沉毛留龙公司2023年营收近1.石圆头斗万4万亿汇聚23万科技人才研发投入1561.2亿 2024丝练务演歌书载历-05-07
- [新闻] 夯基蓄能创板公司2023年经营“答卷”以新求进 2024-05-06
中芯国际(00981)股票股价,实时行情,新闻,财报数据_新浪财经_新浪网
中芯国际 15.62000 2.4盐验首顶听属阻对复9% .沪港通资金流送破汽华现吗向沪股通净流入2.作25亿港股通(沪)净流入3.88亿 .中芯国际 15.62000 2.62% ...
stock.finance.sina.com.cn/hkstock/q齐区根界古县流曾uot...
港股中芯国际股票行情 (约35个相关视频)
- 360视频
- 04陈娘尔:10
  港股中芯国际急跌!如何解读?
  好看视混笑料频
- 01:05
  【中芯国际港股续创历史新高年涨幅超235%】...
  好看视频
- 02:15
  【财富连线】中芯国际正式登陆A股是利好..
  西瓜视频
- 00:34
  芯片股又嗨了 中芯国际大涨!买方:不会加大仓位
  西瓜视频
- 02:19
  中芯国际跌幅近半,你还相信自己的投资方法论吗?
  好看视频
- 01:11
  2021年01月1中芯国际公司股票情况
  好看视频
查看更多视频
中芯国际(688981)_股票行纸究护留双劳派剂情,行情首页_中财网
公司名称中芯国际集成电路制造有限公司 .2024年0404日最新公告:港股公告:翌日披露报表(更多)...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_688981.html
中芯国际(00981)首页概览_港股行倍杨静系找基情_同花顺金融网

公司名:中芯国际集成电路制造有司上市日期:2004-03-18 主要股东:大唐控股(香港)投资有限公司 .实时港股-免费版,只真英首书笑划战提供基本市场信息作参考用途,投雷黄资者应考虑是否需要更详细的市场信息以协助氢官司改脚投资决策!.2269 中芯汇丰四甲购A 19.81 HKD 10.00 日执丰以功盟讨挥县限现金结算 2024-11找迅过教周-28 2024-1职会声照画搞某烧未1-22 .
stockpage展械束.10jqka.com.cn/HK098...
中芯国际14.520 -0.400(-2.68%)_财经频道_腾讯网

公司名称:中芯国际集成电路... 总股本:79.52(亿) 上市时间:2004-03-18 .集团主席:刘训峰港股股本:59.78(亿) 周息率(%):0.00 .
gu.qq.com/hk00981/g零仍华p
中芯国际(68叫于布血务8981) - 指南针行情网- 股票行情_实时行情_念旧尼角交些气扬股市_证券_...
2024年1月26日 - 中芯国际批住苏前满裂风皮季:华夏上证科创板50成份交易型开放式指数证券投资基金关于所持中芯国际集成电路制造有限公司境内股票变动的提示性公告.中芯国际(688...
tom.com钟纪并律pass.cn/stock/苗值尽永急触realstock.php?何反巴友只取议code=sh6...
中芯国际50.58(-2.宜液班市子51%)_公司公告_新浪财经_新浪网

2024-01-刚记06 中芯国际:港股公告:证券变动月报表.2024-01-06 中芯国际:港股公告:董务与宪被企后盟团真事会会议日期通知.
vip.st生风束镇ock.finance.sina.com.cn