片仔癀股票_无追搜索

片来自仔癀[600436]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600436.html?from=360search" target="_blank" data-md='{"p":"title"}'>片仔癀[600436]股票行情_九方智投</a>
 235.无追搜索66元9.97 (4.42%)
 2024-04-2 5:00:00 已收盘 (北京时间)
 今开
 224.20
 昨收
 225.69
 最高
 238.00
 最低
 224.19
 成交量
 418.86万
 成京交额
 9.82亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["237.99","234.54","231.09","227.65","224.20"]},"cyrate":{"o":["5.45%","3.92%","2.39%","0.87%","-0.66%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"224.20","rise":"-0.66%","volumn":"188.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"228.00","rise":"1.02%","volumn":"906.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"229.29","rise":"1.60%","volumn":"1965.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"230.00","rise":"1.91%","volumn":"2759.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"230.36","rise":"2.07%","volumn":"3385.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"230.46","rise":"2.11%","volumn":"3812.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"231.00","rise":"2.35%","volumn":"4326.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"231.40","rise":"2.53%","volumn":"4894.00","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"230.83","rise":"2.28%","volumn":"5161.00","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"231.20","rise":"2.44%","volumn":"5501.00","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"232.13","rise":"2.85%","volumn":"6638.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"232.54","rise":"3.04%","volumn":"7042.00","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"233.49","rise":"3.46%","volumn":"7696.00","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"234.15","rise":"3.75%","volumn":"8706.00","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"234.00","rise":"3.68%","volumn":"9059.00","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"233.80","rise":"3.59%","volumn":"9356.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"232.92","rise":"3.20%","volumn":"9762.00","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"232.22","rise":"2.89%","volumn":"9963.00","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"231.98","rise":"2.79%","volumn":"1.01\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"231.68","rise":"2.65%","volumn":"1.04\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"231.89","rise":"2.75%","volumn":"1.06\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"231.41","rise":"2.53%","volumn":"1.09\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"231.51","rise":"2.58%","volumn":"1.12\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"231.38","rise":"2.52%","volumn":"1.13\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"230.77","rise":"2.25%","volumn":"1.14\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"231.35","rise":"2.51%","volumn":"1.16\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"230.84","rise":"2.28%","volumn":"1.18\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"231.38","rise":"2.52%","volumn":"1.19\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"231.53","rise":"2.59%","volumn":"1.21\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"232.00","rise":"2.80%","volumn":"1.22\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"232.45","rise":"3.00%","volumn":"1.24\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"232.53","rise":"3.03%","volumn":"1.25\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"233.32","rise":"3.38%","volumn":"1.27\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"233.41","rise":"3.42%","volumn":"1.30\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"233.44","rise":"3.43%","volumn":"1.33\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"233.79","rise":"3.59%","volumn":"1.35\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"234.00","rise":"3.68%","volumn":"1.41\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"233.60","rise":"3.50%","volumn":"1.43\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"233.19","rise":"3.32%","volumn":"1.44\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"233.08","rise":"3.27%","volumn":"1.45\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"234.46","rise":"3.89%","volumn":"1.49\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"234.15","rise":"3.75%","volumn":"1.50\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"234.80","rise":"4.04%","volumn":"1.56\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"234.93","rise":"4.09%","volumn":"1.65\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.28","rise":"4.25%","volumn":"1.76\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.48","rise":"4.34%","volumn":"1.79\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.62","rise":"4.40%","volumn":"1.83\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.00","rise":"4.13%","volumn":"1.85\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.21","rise":"4.22%","volumn":"1.88\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.03","rise":"4.14%","volumn":"1.90\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.40","rise":"4.30%","volumn":"1.92\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.30","rise":"4.26%","volumn":"1.94\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.48","rise":"4.34%","volumn":"1.96\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.78","rise":"4.47%","volumn":"1.98\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.98","rise":"4.56%","volumn":"2.02\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.30","rise":"4.70%","volumn":"2.11\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.20","rise":"4.66%","volumn":"2.13\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.88","rise":"4.52%","volumn":"2.15\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.97","rise":"4.55%","volumn":"2.17\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.20","rise":"4.66%","volumn":"2.20\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.28","rise":"4.69%","volumn":"2.22\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.68","rise":"4.87%","volumn":"2.26\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.38","rise":"4.74%","volumn":"2.28\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.25","rise":"4.68%","volumn":"2.31\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.98","rise":"4.56%","volumn":"2.37\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.47","rise":"4.33%","volumn":"2.38\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.56","rise":"4.37%","volumn":"2.39\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.71","rise":"4.44%","volumn":"2.42\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.70","rise":"4.44%","volumn":"2.43\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.28","rise":"4.69%","volumn":"2.44\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.49","rise":"4.79%","volumn":"2.46\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.40","rise":"4.75%","volumn":"2.46\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.26","rise":"4.68%","volumn":"2.47\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.10","rise":"4.61%","volumn":"2.48\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.44","rise":"4.76%","volumn":"2.50\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.20","rise":"4.66%","volumn":"2.51\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.98","rise":"4.56%","volumn":"2.53\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.75","rise":"4.46%","volumn":"2.53\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.84","rise":"4.50%","volumn":"2.55\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.93","rise":"4.54%","volumn":"2.56\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.82","rise":"4.49%","volumn":"2.57\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.11","rise":"4.62%","volumn":"2.59\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.99","rise":"4.56%","volumn":"2.59\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.78","rise":"4.47%","volumn":"2.60\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.75","rise":"4.46%","volumn":"2.61\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.17","rise":"4.64%","volumn":"2.63\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.10","rise":"4.61%","volumn":"2.64\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.35","rise":"4.72%","volumn":"2.67\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.80","rise":"4.92%","volumn":"2.73\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.88","rise":"4.96%","volumn":"2.75\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.54","rise":"4.81%","volumn":"2.76\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.46","rise":"4.77%","volumn":"2.77\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.35","rise":"4.72%","volumn":"2.77\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.98","rise":"5.00%","volumn":"2.81\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.89","rise":"4.96%","volumn":"2.82\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.98","rise":"5.00%","volumn":"2.86\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.92","rise":"4.98%","volumn":"2.87\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"237.16","rise":"5.08%","volumn":"2.94\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"237.60","rise":"5.28%","volumn":"2.97\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"237.69","rise":"5.32%","volumn":"2.98\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"237.99","rise":"5.45%","volumn":"3.01\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"237.98","rise":"5.45%","volumn":"3.03\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"237.95","rise":"5.43%","volumn":"3.04\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"237.90","rise":"5.41%","volumn":"3.05\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"237.93","rise":"5.42%","volumn":"3.05\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"237.90","rise":"5.41%","volumn":"3.06\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"237.89","rise":"5.41%","volumn":"3.07\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"237.80","rise":"5.37%","volumn":"3.08\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"237.80","rise":"5.37%","volumn":"3.09\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"237.79","rise":"5.36%","volumn":"3.10\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"237.82","rise":"5.37%","volumn":"3.11\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"237.73","rise":"5.33%","volumn":"3.12\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"237.79","rise":"5.36%","volumn":"3.12\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"237.87","rise":"5.40%","volumn":"3.13\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"237.50","rise":"5.23%","volumn":"3.14\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"237.10","rise":"5.06%","volumn":"3.15\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.66","rise":"4.86%","volumn":"3.15\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.28","rise":"4.69%","volumn":"3.16\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.38","rise":"4.74%","volumn":"3.17\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.50","rise":"4.79%","volumn":"3.17\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.31","rise":"4.71%","volumn":"3.18\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.16","rise":"4.64%","volumn":"3.21\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.57","rise":"4.82%","volumn":"3.23\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"237.37","rise":"5.18%","volumn":"3.24\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"237.05","rise":"5.03%","volumn":"3.27\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"237.11","rise":"5.06%","volumn":"3.28\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.68","rise":"4.87%","volumn":"3.29\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.65","rise":"4.86%","volumn":"3.30\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"237.48","rise":"5.22%","volumn":"3.33\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"237.38","rise":"5.18%","volumn":"3.34\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"237.35","rise":"5.17%","volumn":"3.36\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"237.39","rise":"5.18%","volumn":"3.37\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"237.27","rise":"5.13%","volumn":"3.38\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"237.07","rise":"5.04%","volumn":"3.39\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"237.00","rise":"5.01%","volumn":"3.40\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"237.00","rise":"5.01%","volumn":"3.41\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.67","rise":"4.87%","volumn":"3.41\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.95","rise":"4.99%","volumn":"3.42\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.99","rise":"5.01%","volumn":"3.43\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.98","rise":"5.00%","volumn":"3.44\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.92","rise":"4.98%","volumn":"3.45\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.85","rise":"4.94%","volumn":"3.45\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.78","rise":"4.91%","volumn":"3.46\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.78","rise":"4.91%","volumn":"3.47\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.79","rise":"4.92%","volumn":"3.47\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.52","rise":"4.80%","volumn":"3.47\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.11","rise":"4.62%","volumn":"3.48\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.34","rise":"4.72%","volumn":"3.49\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.79","rise":"4.92%","volumn":"3.50\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.74","rise":"4.90%","volumn":"3.50\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.59","rise":"4.83%","volumn":"3.51\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.71","rise":"4.88%","volumn":"3.51\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.76","rise":"4.90%","volumn":"3.52\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.77","rise":"4.91%","volumn":"3.52\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.50","rise":"4.79%","volumn":"3.53\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.32","rise":"4.71%","volumn":"3.53\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.33","rise":"4.71%","volumn":"3.54\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.33","rise":"4.71%","volumn":"3.54\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.31","rise":"4.71%","volumn":"3.55\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.13","rise":"4.63%","volumn":"3.55\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.05","rise":"4.59%","volumn":"3.56\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.00","rise":"4.57%","volumn":"3.57\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.91","rise":"4.53%","volumn":"3.58\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.99","rise":"4.56%","volumn":"3.58\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.20","rise":"4.66%","volumn":"3.59\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.89","rise":"4.52%","volumn":"3.59\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.89","rise":"4.52%","volumn":"3.60\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.78","rise":"4.47%","volumn":"3.61\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.71","rise":"4.44%","volumn":"3.61\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.67","rise":"4.42%","volumn":"3.63\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.81","rise":"4.48%","volumn":"3.63\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.91","rise":"4.53%","volumn":"3.64\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.79","rise":"4.48%","volumn":"3.65\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.67","rise":"4.42%","volumn":"3.66\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.74","rise":"4.45%","volumn":"3.67\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.74","rise":"4.45%","volumn":"3.67\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.00","rise":"4.57%","volumn":"3.68\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.98","rise":"4.56%","volumn":"3.68\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.93","rise":"4.54%","volumn":"3.68\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.00","rise":"4.57%","volumn":"3.69\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.87","rise":"4.51%","volumn":"3.70\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.97","rise":"4.55%","volumn":"3.71\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.86","rise":"4.51%","volumn":"3.71\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.98","rise":"4.56%","volumn":"3.71\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.84","rise":"4.50%","volumn":"3.72\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.50","rise":"4.35%","volumn":"3.72\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.20","rise":"4.21%","volumn":"3.73\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.31","rise":"4.26%","volumn":"3.74\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.59","rise":"4.39%","volumn":"3.75\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.47","rise":"4.33%","volumn":"3.76\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.83","rise":"4.49%","volumn":"3.76\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.69","rise":"4.43%","volumn":"3.77\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.74","rise":"4.45%","volumn":"3.77\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.85","rise":"4.50%","volumn":"3.78\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.74","rise":"4.45%","volumn":"3.78\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.81","rise":"4.48%","volumn":"3.79\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.76","rise":"4.46%","volumn":"3.80\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.82","rise":"4.49%","volumn":"3.80\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.85","rise":"4.50%","volumn":"3.81\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.93","rise":"4.54%","volumn":"3.81\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.82","rise":"4.49%","volumn":"3.82\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.70","rise":"4.44%","volumn":"3.82\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.78","rise":"4.47%","volumn":"3.82\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.72","rise":"4.44%","volumn":"3.83\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.60","rise":"4.39%","volumn":"3.83\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.62","rise":"4.40%","volumn":"3.84\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.61","rise":"4.40%","volumn":"3.84\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.78","rise":"4.47%","volumn":"3.85\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.78","rise":"4.47%","volumn":"3.86\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.79","rise":"4.48%","volumn":"3.87\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.80","rise":"4.48%","volumn":"3.87\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.70","rise":"4.44%","volumn":"3.88\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.77","rise":"4.47%","volumn":"3.89\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.90","rise":"4.52%","volumn":"3.89\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.11","rise":"4.62%","volumn":"3.91\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.03","rise":"4.58%","volumn":"3.93\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.09","rise":"4.61%","volumn":"3.94\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.06","rise":"4.59%","volumn":"3.95\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.10","rise":"4.61%","volumn":"3.95\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.08","rise":"4.60%","volumn":"3.96\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"236.03","rise":"4.58%","volumn":"3.97\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.67","rise":"4.42%","volumn":"3.98\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.58","rise":"4.38%","volumn":"3.99\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.62","rise":"4.40%","volumn":"4.00\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.60","rise":"4.39%","volumn":"4.00\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.51","rise":"4.35%","volumn":"4.01\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.50","rise":"4.35%","volumn":"4.02\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.52","rise":"4.36%","volumn":"4.02\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.39","rise":"4.30%","volumn":"4.04\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.43","rise":"4.32%","volumn":"4.05\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.44","rise":"4.32%","volumn":"4.05\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.46","rise":"4.33%","volumn":"4.06\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.59","rise":"4.39%","volumn":"4.07\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.65","rise":"4.41%","volumn":"4.08\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.52","rise":"4.36%","volumn":"4.10\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.62","rise":"4.40%","volumn":"4.12\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.66","rise":"4.42%","volumn":"4.13\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.65","rise":"4.41%","volumn":"4.14\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.62","rise":"4.40%","volumn":"4.14\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.62","rise":"4.40%","volumn":"4.14\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"235.66","rise":"4.42%","volumn":"4.19\u4e07","time":"15:00"}]}
 09:30
 10:30
 11具提率才名困房面:30/13:00
 14:00
 15:00
 237.99
 5.45%
 234.54
 3.92%
 23督失千落甚愿置1.09
 2.39%
 227.65
 0.87%
 224.20
 -0.圆之陈星望验汉东66%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3113.04(0.79%)
 深成连：9673.76(2.22%)
 创业板：1887.5语球皮宜市怎研苗书7(3.50%)
新闻公告
[树短活技倒独据言虽束小新闻] 4月29日晚间利滑好消息一览（名单）2024-04-29
[每凯航较新闻] 片仔癀融资融券数据-04月26日2024-04-29
[新闻] 片仔癀:漳州片仔癀药业股份有新征距京话你装限公司2023年度环助修而检啊才钢显境、社会及管治（..2024-04-独20
股圈
片仔癀 明日走势如免出段略何？点击连线资深投顾老师！2024-04-30
股价砸出“深坑”！高增长+超跌+低降山手许丰脱形两弦乐市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
片仔癀歌起序却属于既易适230.50(-1.46%)_股票行情_意效你操数素新浪财经_新浪网
新浪财经为您提供片仔癀(600436)股票实时准在充激老行情走势,实时资克上国面站个策战失金流向,实时新闻率记乡口和资讯,研究报告,股吧王称方探立松缺心措互动,交易信息,个股点评,公告,财务指标分析等与片仔癀(600436)股票相关的.
片仔癀股市汇
finance.sina.com.cn/realstock/company..得者唱爱.
安装无追扩展，查看网站的隐私等级

多维度站点综合评亚些客审丰乐得医级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

片仔癀股票_数据_资料_信息— 东方米财富网

片仔癀最新公告公司公告沪市公告深市公告创业板公告新股公告股东单大会定期报告三板... 中药共7切功夜将应团1只股票总市值行业场平均排名简称总市值市盈率市净 ROE(%) ...
data.eastmoney.费静照几com/stockdata/6...
片仔癀(600436)个架股资金流向查询_个股行情_同花顺财经

发贴时间：2019年3月15日 -
提供片仔癀(600436)五档盘口、逐笔交易等时行情数据;汇总片仔癀(600436)基本资料及重大新闻、研究报告及行业资讯,解读片仔癀(600436)主力资...
stockpage.1础航肉孩0jqka.com马从谈婷活攻杆命功翻.cn/60043...
片仔癀(600436)_股票行情,行情首页_中财网
中财网提供片仔癀(600436)实时行情动态分析,全面报道片(600436)基本资厚阻甚令带汽章料及重大新闻、行业资讯,浏览片癀(600436)财务数据期件陆演范效方因、行情数据,公司公告,重大事件。管理层...
财务分析指标申购状况回购美花利贵优煤同行业板块研报一览
quote.cfi.cn/quote_600436.html
片仔癀(SH600436)股票股价_股价行情_财香设报_数据报告- 雪球
$片仔癀(SH600436)$股价是江中药业的10倍,分红和江中药业一样。号称还要涨10倍,那... 不管什么原因导致的白酒板块和茅台股票的下跌,短期波动我不关心。但是大方向我...
xueqiu.com重情今由调镇奏普变/S/SH600436
片仔癀s阿可包东初张吧磁只院h600436股亮掉降花试黑唱国票吧行情_市值股价_财报研报数据_淘股

发贴时间：2024年2日 -
淘股吧片仔癀sh600436行情中心,为您提供片仔癀sh600436股票的行情走势实时行情数据,及片仔癀sh600善436公司简介及资讯公告、研究报告及行业资讯...
www.taoguba.com.cn/quotes/sh600436/
片仔癀(6436)_股票行情_证券之星
证券之弦继星提供片仔癀(60曲代外划亚送子磁费吃0436)股票行情,程树击她实时分析,片仔癀(600436)公司资料,新闻动态,资金流向,技术分析,财析,分红,股本等,片仔癀(6变米约00436)个股资料全面解读尽在证券之星...
新闻动态公司资料融资分红股本股东财视头问务分析
stock.quote.stockstar.co析m/600436.sht...
片仔癀230.50 -3.41(-1.4波子接六拉斗矛苏段6%)股票价格_行情_走势图—东方财富网

提供片仔癀(600436)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及片仔癀(600436)的新闻资讯、公司正迅创更料子丝振氢公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值研雷致因础可烟品稳含著水平、股吧互动等与片仔癀(600436)有关的信息和服务。
quote.eastmoney.com/conce...
【买入】片仔癀(600436)讨论交流,股票股价,行情,新闻,苦支声研究报告_...

理想论坛为您提供片仔癀(600436)股票实时行情走势,实时资金向,论坛交流,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与片仔癀(600436)股票相关的信息与...
www.55188.com/stocks-sh600436.html