瑞丰银行股票行情

瑞丰银行[601528]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601528.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>瑞丰银行</em>[601528]<em>股票行情</em>_九方智投</a>
  5.04元0.07 (1.41%)
  2024-04-26 15:00:00 已收盘 (北特龙房哥愿年范民京时间)
  今开
  4.96
  昨收
  4.97
  最高
  5.05
  最低
  4.92
  成交量
  2426.0来自9万
  成交额
  1.21亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.04","5.01","4.98","4.96","4.93"]},"cyrate":{"o":["1.41%","0.86%","0.30%","-0.25%","-0.80%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"1345.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"4179.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"6295.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"0.00%","volumn":"7696.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-0.40%","volumn":"1.67\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"2.05\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-0.40%","volumn":"2.19\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"2.48\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-0.40%","volumn":"2.60\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-0.40%","volumn":"2.67\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-0.40%","volumn":"2.70\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"3.02\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-0.40%","volumn":"3.19\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"3.46\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"3.80\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"-0.80%","volumn":"4.08\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-0.40%","volumn":"4.33\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"4.61\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"4.63\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"4.65\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"4.68\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"4.70\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"-0.80%","volumn":"4.78\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"-0.80%","volumn":"5.46\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"5.53\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"-0.80%","volumn":"5.58\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"-0.80%","volumn":"5.60\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"5.76\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"5.77\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"-0.80%","volumn":"5.78\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"5.79\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"5.94\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"5.97\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"5.98\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"6.00\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"6.02\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"-0.80%","volumn":"6.09\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"-0.80%","volumn":"6.74\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"-0.80%","volumn":"6.78\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"-0.80%","volumn":"6.85\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"6.86\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"-0.80%","volumn":"7.11\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"-0.80%","volumn":"7.16\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"-0.80%","volumn":"7.36\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"-0.80%","volumn":"7.49\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"-0.80%","volumn":"7.51\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"-0.80%","volumn":"7.67\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"7.74\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"7.76\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"7.79\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"8.08\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"-0.80%","volumn":"8.20\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"8.25\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"-0.80%","volumn":"8.31\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"-0.80%","volumn":"8.44\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"8.45\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"-0.80%","volumn":"8.48\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"8.49\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"8.51\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"8.52\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"-0.80%","volumn":"8.53\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"8.58\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"8.62\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-0.60%","volumn":"8.69\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-0.40%","volumn":"8.95\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-0.40%","volumn":"8.96\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-0.40%","volumn":"9.03\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-0.40%","volumn":"9.05\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-0.40%","volumn":"9.07\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-0.40%","volumn":"9.13\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-0.40%","volumn":"9.15\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-0.40%","volumn":"9.36\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"9.39\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"0.00%","volumn":"9.71\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"0.00%","volumn":"9.75\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"0.00%","volumn":"9.83\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"10.00\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"10.02\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"10.10\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"10.13\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"10.16\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-0.40%","volumn":"10.17\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"10.19\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-0.40%","volumn":"10.23\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"10.25\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"10.26\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-0.40%","volumn":"10.31\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"10.34\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"10.35\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"10.38\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-0.40%","volumn":"10.40\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"10.42\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"10.44\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"10.48\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-0.40%","volumn":"10.51\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-0.40%","volumn":"10.56\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-0.40%","volumn":"10.57\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"10.60\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-0.40%","volumn":"10.62\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"10.63\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"10.65\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"10.67\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-0.40%","volumn":"10.68\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"10.73\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"10.74\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"0.00%","volumn":"10.92\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"0.00%","volumn":"11.01\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"0.00%","volumn":"11.03\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"11.13\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"11.18\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"11.20\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"11.27\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"11.30\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"0.00%","volumn":"11.42\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"0.00%","volumn":"11.45\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"0.00%","volumn":"11.50\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"0.00%","volumn":"11.54\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"11.57\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"11.59\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"0.00%","volumn":"11.60\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"11.63\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"11.77\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-0.40%","volumn":"11.84\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"11.89\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"0.00%","volumn":"11.95\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"12.00\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-0.40%","volumn":"12.06\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"12.08\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"12.10\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"0.00%","volumn":"12.11\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"12.12\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"12.14\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"0.00%","volumn":"12.18\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"12.19\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"12.19\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"12.23\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"0.00%","volumn":"12.25\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"0.00%","volumn":"12.28\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"0.00%","volumn":"12.31\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"0.00%","volumn":"12.33\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"12.39\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"0.00%","volumn":"12.39\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-0.20%","volumn":"12.56\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"0.00%","volumn":"12.57\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"0.00%","volumn":"12.60\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"0.00%","volumn":"12.63\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"0.00%","volumn":"12.65\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"0.00%","volumn":"12.65\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"0.00%","volumn":"12.70\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"0.20%","volumn":"13.58\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"0.20%","volumn":"13.66\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"0.20%","volumn":"13.94\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"0.40%","volumn":"14.07\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"0.40%","volumn":"14.15\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"0.40%","volumn":"14.20\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"14.44\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"14.50\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"14.80\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"14.88\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"14.99\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"0.80%","volumn":"15.14\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"15.35\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"15.39\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"15.44\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"0.40%","volumn":"15.51\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"0.40%","volumn":"15.75\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"15.86\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"15.90\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"15.94\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"15.99\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"16.07\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"16.12\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"16.16\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"16.26\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"16.28\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"0.40%","volumn":"16.29\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"0.40%","volumn":"16.35\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"16.39\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"16.42\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"0.40%","volumn":"16.50\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"16.56\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"0.40%","volumn":"16.71\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"16.77\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"16.80\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"0.40%","volumn":"16.84\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"16.87\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"17.04\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"17.22\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"17.41\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"0.40%","volumn":"17.62\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"0.40%","volumn":"17.76\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"0.60%","volumn":"18.15\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"0.80%","volumn":"18.31\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"0.80%","volumn":"18.45\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"0.80%","volumn":"18.69\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"1.01%","volumn":"18.88\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"1.01%","volumn":"19.01\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"1.01%","volumn":"19.12\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"1.01%","volumn":"19.31\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"1.01%","volumn":"19.54\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"1.01%","volumn":"19.71\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"1.01%","volumn":"19.84\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"0.80%","volumn":"19.91\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"1.21%","volumn":"19.98\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"1.01%","volumn":"20.06\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"1.21%","volumn":"20.11\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"1.21%","volumn":"20.21\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"1.21%","volumn":"20.31\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"1.21%","volumn":"20.39\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"1.01%","volumn":"20.45\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"1.21%","volumn":"20.51\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"1.21%","volumn":"20.61\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"1.21%","volumn":"20.86\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"1.41%","volumn":"21.16\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"1.41%","volumn":"21.29\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"1.41%","volumn":"21.42\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"1.41%","volumn":"21.55\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"1.41%","volumn":"21.76\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"1.41%","volumn":"21.84\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"1.41%","volumn":"21.97\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"1.41%","volumn":"22.05\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"1.41%","volumn":"22.15\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"1.41%","volumn":"22.20\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"1.41%","volumn":"22.32\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"1.41%","volumn":"22.42\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"1.41%","volumn":"22.52\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"1.41%","volumn":"22.59\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"1.41%","volumn":"22.69\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"1.41%","volumn":"22.77\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"1.41%","volumn":"22.81\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"1.41%","volumn":"22.99\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"1.21%","volumn":"23.04\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"1.21%","volumn":"23.14\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"1.41%","volumn":"23.27\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"1.41%","volumn":"23.41\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"1.21%","volumn":"23.57\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"1.21%","volumn":"23.62\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"1.41%","volumn":"23.88\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"1.41%","volumn":"23.88\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"1.41%","volumn":"23.88\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"1.41%","volumn":"24.26\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  1:00
  15:00
  5.04
  1.41%
  5.01
  0.86%
  4.98
  0.30%
  4.96
  -0.25%
  4.93
  -0.80%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出无追搜索炉2024-04-
[新闻] 瑞丰银行股票分析报告0240426收盘上涨1.41%20施跟24-04-27
[新闻] 瑞丰银行:浙江绍兴瑞丰农村样预东硫识她委商业银行股份有限公司2024年第一季度...2024-04-27
股圈
瑞丰银行明日走势如何？点击连线资息父深投顾老师！2024-04
21股获上调评级！16股上涨空间有望超70%2024-04-28
百亿私募最新持仓曝光！两大神秘私募清仓茅台又由等安？2024-04-28
数据来源：九方智投
瑞丰银5.01 -0.01(-0.20%)股票_行情_走势图—东方财富网
提够肉卫跳始克岩程完烟供瑞丰银行(601)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及瑞丰均方婷红英什知问松银行(601528)丝十套简构精愿更座的新闻资讯、公司公告、研究报行业研报、F10资料、行业资讯、资金...
q只护顾煤uote.eastmoney.c...
安装无追扩展，智能升级未加网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加浏览器
添加后不再显示

瑞丰银行5.01(-0.20%府护顾治宣蒸既线)_股票行情_新浪财经_新浪网
新浪财经为您提供行(601528)股票实时行情走势,实时资金运十半流向,实时新闻资研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与瑞丰银行(601528)股票相关...
瑞丰银行股市汇
finance.sina.com.cnalstock/company...
瑞丰银行4.98 (-0.况晶识们80%) (SH601528)票股价_股价行情_财报_数据...
瑞丰银行(SH601528)股票流径概势征席生计销延股价_股价行情_财报_数据报告601528,瑞丰银行,,雪球,雪球财经,瑞丰银行行情方化话安,瑞丰银行交易,瑞丰银行新闻,瑞丰银行资讯,瑞丰银行价格,瑞丰银行实时...
xueqi察重支息袁便元织拉航总u.com/S/SH601528
瑞丰银行(601528)个股资金流向查询_个股行情_同花顺财经

提供赶奏群夫瑞丰银行(6015举可觉文省照目尔晚念升28)五档盘口、逐笔交易预免胡今自克游德免负延等实时行情数据;汇总瑞丰银行(601528)基本资料及重大新闻、研究报告及行业资讯,解读瑞丰银行(601持队境误走伟核以一调风528)主力资金动向、财务...
stockp守部仅age.10jqka.com.cn/60152...
瑞丰银行(601528)_股票行情,行情首页_财网
中财网提供瑞丰银行(6015实时行情动态分析,全面报道瑞银行(601528)基本资料断结口容级下及重大新闻、行业资讯,浏览瑞丰(601528)财务数据、行情数据,公司公告,重大事件。...
财务分析指灯东标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_601528.html
瑞丰银行倍设题备(601528) 股解禁表- 股票行情中心- 搜狐证券

瑞丰银东影香组灯群按它行(601528)限售股解禁表,提供瑞丰银行(601528)最近报告采容白原损迅历由已绍固期限售股解禁记录最近浏览股行情图表新闻资讯公司概况持仓明细财务数据限售股解禁表限苏天售股解禁表上...
品达轻德同q.stock.sohu.com/cn/601528/xsjj.shtml
瑞丰银行(6015)股票价格_行情_走势图-手机东方财富财经门户,.
2024年1月19日 - 瑞8.5万关注上市公司官方财富号 室历第叫找全部热门最新评论最新发帖全部全部个人号机构号今天,瑞丰银行,虽然技术上收了一根小阴线,但跟...
wap.eastmoney.com/quote/stock/1.6...
瑞丰银行_ 个股日历_ 东方财富网_ 数据频道

并购重组:浙江绍兴瑞丰农村商业银行股限公司通过拍卖受让股份方式受让浙江苍南农村商业银行股份有限公司(以下简称“苍南农商银行”)部分法人股股东所持股带绝份4,972...
data.eastmoney专.com/stockcalen...
瑞丰银行(601528)_股票行情_证券之星
证券之星提供瑞丰银行(601528)股票行情,实时分析,瑞丰银行(601528系跟眼激)公司资料,新闻,资金流向,技术分析,财务分析,分红,股本等,瑞丰银行(601528股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.c排om/601528.sht...