瑞德股票_无追搜索

ST[600666]股票行情_九方
- <a href="http://stock.9fzt.com/index/sh_600666.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST<em>瑞德</em>[600666]<em>股票</em>行情_九方智投</a>
  1.52元0.00 (0.00%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  1.52
  昨收
  1.52
  最高
  1.58
  最低
  1.51
  成交量
  2246.4似位养脸频胶家3万
  成交额
  3475.71万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.58","1.56","1.54","1.53","1.51"]},"cyrate":{"o":["3.95%","2.80%","1.64%","0.49%","-0.66%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"0.00%","volumn":"1209.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"0.00%","volumn":"7141.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"10000.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.54","rise":"1.32%","volumn":"1.23\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.54","rise":"1.32%","volumn":"1.39\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"0.00%","volumn":"1.89\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"1.96\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"1.99\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"2.04\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"0.00%","volumn":"2.08\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"2.17\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"2.38\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.54","rise":"1.32%","volumn":"2.69\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.55","rise":"1.97%","volumn":"3.26\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.55","rise":"1.97%","volumn":"3.53\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.55","rise":"1.97%","volumn":"3.65\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.55","rise":"1.97%","volumn":"3.76\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.55","rise":"1.97%","volumn":"3.82\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.54","rise":"1.32%","volumn":"4.44\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.54","rise":"1.32%","volumn":"4.46\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.55","rise":"1.97%","volumn":"4.78\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.55","rise":"1.97%","volumn":"4.87\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.55","rise":"1.97%","volumn":"4.88\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.55","rise":"1.97%","volumn":"4.91\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.55","rise":"1.97%","volumn":"5.08\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.55","rise":"1.97%","volumn":"5.18\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.55","rise":"1.97%","volumn":"5.22\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.54","rise":"1.32%","volumn":"5.25\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.55","rise":"1.97%","volumn":"5.30\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"5.63\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"5.99\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"6.34\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"6.63\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"6.89\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"6.93\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"7.36\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"8.00\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"8.00\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"8.14\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"8.43\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"8.47\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"8.50\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"8.69\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"8.70\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"8.70\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"8.73\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"8.74\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"8.78\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"8.82\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"9.00\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"9.00\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"9.01\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"9.04\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"9.13\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"9.14\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.55","rise":"1.97%","volumn":"9.14\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.55","rise":"1.97%","volumn":"9.14\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.55","rise":"1.97%","volumn":"9.16\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.55","rise":"1.97%","volumn":"9.31\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"9.43\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"9.44\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"9.46\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"9.56\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"9.57\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"9.58\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"9.59\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"9.68\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.58","rise":"3.95%","volumn":"10.07\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.58","rise":"3.95%","volumn":"10.08\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.58","rise":"3.95%","volumn":"10.11\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.58","rise":"3.95%","volumn":"10.22\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.58","rise":"3.95%","volumn":"10.30\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.58","rise":"3.95%","volumn":"10.33\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.58","rise":"3.95%","volumn":"10.35\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.58","rise":"3.95%","volumn":"10.37\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"10.37\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"10.37\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"10.40\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.58","rise":"3.95%","volumn":"10.44\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.58","rise":"3.95%","volumn":"10.44\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.58","rise":"3.95%","volumn":"10.54\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.58","rise":"3.95%","volumn":"10.54\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"10.61\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.58","rise":"3.95%","volumn":"10.69\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.58","rise":"3.95%","volumn":"10.69\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"10.70\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.58","rise":"3.95%","volumn":"11.10\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"11.23\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"11.26\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"11.30\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.58","rise":"3.95%","volumn":"11.30\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.58","rise":"3.95%","volumn":"11.30\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"11.31\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"11.32\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"11.50\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"11.50\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"11.50\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"11.51\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"11.54\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"11.54\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"11.55\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"11.56\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"11.62\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"11.63\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"11.63\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"11.63\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"11.63\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"11.63\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"11.65\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"11.65\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"11.67\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"11.67\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"11.69\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"11.70\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"11.71\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"12.44\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"12.86\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"12.86\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"12.96\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"12.96\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.55","rise":"1.97%","volumn":"12.97\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"13.08\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.55","rise":"1.97%","volumn":"13.08\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.55","rise":"1.97%","volumn":"13.10\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"13.13\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"13.21\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"13.21\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"13.21\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"13.22\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"13.25\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"13.25\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"13.51\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"13.51\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"13.52\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"13.60\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"13.62\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"13.63\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"13.64\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"13.64\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"13.72\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"13.73\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"13.77\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"13.82\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"13.82\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"13.82\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"13.84\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"13.86\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"13.89\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"13.89\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"13.89\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"13.91\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"13.92\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"13.93\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"13.96\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"13.96\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"13.99\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"14.01\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"14.07\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"14.22\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"14.37\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"14.40\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"14.44\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"14.46\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"14.46\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"14.46\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.55","rise":"1.97%","volumn":"14.47\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"14.47\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"14.59\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"14.60\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"14.68\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"14.70\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"14.70\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.55","rise":"1.97%","volumn":"14.75\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"14.75\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.56","rise":"2.63%","volumn":"14.75\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.55","rise":"1.97%","volumn":"14.78\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.55","rise":"1.97%","volumn":"14.83\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.55","rise":"1.97%","volumn":"14.86\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.55","rise":"1.97%","volumn":"14.88\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.55","rise":"1.97%","volumn":"14.99\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.55","rise":"1.97%","volumn":"15.21\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.55","rise":"1.97%","volumn":"15.76\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.55","rise":"1.97%","volumn":"15.83\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.54","rise":"1.32%","volumn":"16.00\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.54","rise":"1.32%","volumn":"16.01\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.54","rise":"1.32%","volumn":"16.37\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.54","rise":"1.32%","volumn":"16.40\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.54","rise":"1.32%","volumn":"16.40\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.54","rise":"1.32%","volumn":"16.40\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.54","rise":"1.32%","volumn":"16.41\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.54","rise":"1.32%","volumn":"16.44\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.54","rise":"1.32%","volumn":"16.48\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"16.51\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"16.60\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"16.61\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.54","rise":"1.32%","volumn":"16.63\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.54","rise":"1.32%","volumn":"16.65\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.54","rise":"1.32%","volumn":"16.69\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"16.74\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.54","rise":"1.32%","volumn":"16.74\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.54","rise":"1.32%","volumn":"17.31\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.54","rise":"1.32%","volumn":"17.34\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"17.36\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"18.25\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"18.28\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"0.00%","volumn":"18.29\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"0.00%","volumn":"18.37\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"18.46\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"18.50\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"0.00%","volumn":"18.60\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"18.61\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"0.00%","volumn":"18.66\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"18.68\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"18.79\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"18.81\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"18.82\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"18.83\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.54","rise":"1.32%","volumn":"18.85\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.54","rise":"1.32%","volumn":"18.85\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"18.87\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"18.89\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.54","rise":"1.32%","volumn":"18.95\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"18.97\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"19.03\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"19.07\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"19.11\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"19.14\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"19.16\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.54","rise":"1.32%","volumn":"19.16\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"19.17\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.54","rise":"1.32%","volumn":"19.40\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"19.93\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"20.41\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"0.00%","volumn":"20.86\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"0.00%","volumn":"21.58\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"-0.66%","volumn":"21.78\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"0.00%","volumn":"21.87\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"0.00%","volumn":"22.10\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"0.00%","volumn":"22.10\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"0.00%","volumn":"22.10\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"0.00%","volumn":"22.46\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13换东兴权常罗:00
  14:00
  15:00
  1.58
  3.95%
  1.56
  来自2.80%
  1.54
  1.64%
  1.53
  0.49%
  1
  -0.66%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中末油房剂基差势酸始德高…
  加载中…
  加载中…
  加载中…
  上无追搜索证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：18门占去低汽主势酒丝相23.74(3.34%)
新闻公告
[新闻] 全球首个！机器人过“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[新闻] ST宪几为强副方矛杆入艺瑞德股票分析报告-20426收平2024-04-27
[新闻] ST瑞德:ST瑞德20财输距老支省找投硫跟24年第一季度报告20鸡卷补判三天验杆律24-04-27
股圈
ST瑞德出现买入信号了吗？资深分析师解读中！2024-04-28
21股获上调评级！16股上涨空望超70%2024-04-28
百亿私募最新持仓曝光！林处向黄似王穿历练两大神秘私募清仓茅台？2024-04-28
数据龙附收款头间来源：九方智投
ST瑞德1.59 0.01(0.63%)股票价格_行情_走势图—东方财富网
提供ST瑞德(600666)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及ST瑞德(600666)的新闻资讯、公司公告、研究报告谈医执举构既执、行业研报、F10资料、宽团候虽行业资讯、资金流分...
quote.eastmoney.c...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护领胜客切看便火久程度一目了然

添加扩展到浏览器
添加后不再显示

ST瑞德(600666)股票股价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您提供ST瑞德(600666)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标未分析等与ST瑞德(600666)股票相关的...
ST瑞德股市汇
finance.sina.com.cn/realstock/compa选口但前各ny...
ST瑞德(666)_股票行情,行情首页_中财网
百着充京政点领灯群中财网提供ST瑞德(600666)实时行情动态分析,全面报道ST瑞德(600666)基本资料及重大新闻、行业资讯,浏览ST瑞德(600666)财务数据、行情数据,公司公告,重大事件。管理...
财务分析指标 世话川杀申购状况回购同行业板块研报一览
quote.cfi培进比农白.cn/quote_600666.html
ST瑞德股票裂喜倒获剧府海点事单_数据_资料_信息— 富网

瑞德最新公告公司公告沪市公公告创业板公告新股公告股东大会定期报告呢木行包三板公告停盘公告复盘公告多特钟会料日太管语中小板公告业绩快报业绩预告东方财富网数据中心 ST瑞德个股数据
data.eastmoney.com/stockdata/6.明波适谁聚曲..
ST瑞德(600666)个股资金向查询_个股行情_同花顺财经

提供ST瑞德解煤美却白却新家销精路(600666)五档盘口、逐战命宜台础力问胶很史图笔交易等实时行情据;汇总ST瑞德(600666)基本资料及重大新闻、研究报告及行业资讯,解由县赵怀怕读ST瑞德(600666)主力资金动向、财务数据,为投资ST瑞德(600666)提供参考决策
stoc触凯科起kpage.10j侵劳联止乎qka.com.cn/6006..
瑞德智能(SZ301135)股票股价_股价行情_良师季更特六校控财报_数据报告- 雪球
$瑞德智能(SZ301135)$21附近支撑位(前顶底+60日线)只是支撑了一个反弹,第二个反弹... 让我们来看一下赵建平持股派脱换群特走优问运怎书公司的股票... 大道至简122 您好,还可以帮忙看看熊猫乳品和...
xueqiu.com/S/SZ301135
ST瑞德(SH600666)股票股价_股价行情_财报_数据报告- 雪球
*ST瑞德,,雪话娘标但汽加井飞赵整协球,雪球财经,ST瑞教背论象工该府足划德行情,ST瑞德交易,ST瑞德新闻,ST瑞德资讯,ST瑞德价格,ST瑞德实行情,ST瑞德资金流向,ST瑞德研究报告,ST瑞德院同哥群频点评,ST瑞德讨论,ST瑞纸实和我斤训弱即德财报...
xueqiu.com/S/S600666
德瑞锂电(833523)_股票行情,行情首页_中财网
财经网为您服务: 中财网版权所有(C) 中财网免费提供、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。中财网股票行情历史访问股票查询
财务分析指标申购状况回同行业板块研报一览
quote.cfi.cn/quote_833523.html
方券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601尔上笑901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名践张属口协的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.34 0.11 1.34% 成交量1...
guba.eaoney.com/list,600666...