甘肃省工程咨询集团

甘肃工程咨询集团股份有限公司

甘肃工程咨询集团股份有限公司成立于2018年04月23日,2018年年底在深圳证券交易所重组上市,股票简称“甘咨询”、股票代码000779。甘肃工程咨询集团股份有限公司是...
www.gsgczx.cn
甘咨询[000779]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000779.html?from=360search" target="_blank" data-md='{"p":"title"}'>甘<em>咨询</em>[000779]股票行情_九方智投</a>
  9.05元0.11 (1.23%)
  2024-04-24 13:44:15 交易中 (北京时间)
  今开
  9.33
  昨收
  8.94
  最高
  9.52
  最低
  9.03
  成交量
  1652.10万
  成交额
  1.53亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.46","9.35","9.25","9.14","9.03"]},"cyrate":{"o":["5.82%","4.61%","3.41%","2.21%","1.01%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.33","rise":"4.36%","volumn":"7627.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"2.89\u4e07","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.23","rise":"3.24%","volumn":"3.88\u4e07","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.19","rise":"2.80%","volumn":"4.66\u4e07","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.26","rise":"3.58%","volumn":"5.12\u4e07","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.20","rise":"2.91%","volumn":"5.45\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.28","rise":"3.80%","volumn":"5.72\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.46","rise":"5.82%","volumn":"6.70\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.38","rise":"4.92%","volumn":"6.97\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.39","rise":"5.03%","volumn":"7.37\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.33","rise":"4.36%","volumn":"7.58\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.31","rise":"4.14%","volumn":"7.85\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.31","rise":"4.14%","volumn":"8.11\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.34","rise":"4.47%","volumn":"8.34\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.40","rise":"5.15%","volumn":"8.62\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.37","rise":"4.81%","volumn":"8.70\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.33","rise":"4.36%","volumn":"8.80\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.35","rise":"4.59%","volumn":"8.92\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.23","rise":"3.24%","volumn":"9.12\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.27","rise":"3.69%","volumn":"9.28\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.31","rise":"4.14%","volumn":"9.42\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.35","rise":"4.59%","volumn":"9.56\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.31","rise":"4.14%","volumn":"9.66\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.25","rise":"3.47%","volumn":"9.89\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.25","rise":"3.47%","volumn":"9.96\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.29","rise":"3.91%","volumn":"9.99\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.30","rise":"4.03%","volumn":"10.03\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.29","rise":"3.91%","volumn":"10.12\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.31","rise":"4.14%","volumn":"10.23\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.34","rise":"4.47%","volumn":"10.31\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.33","rise":"4.36%","volumn":"10.39\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.34","rise":"4.47%","volumn":"10.42\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.30","rise":"4.03%","volumn":"10.48\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.30","rise":"4.03%","volumn":"10.52\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.33","rise":"4.36%","volumn":"10.58\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.31","rise":"4.14%","volumn":"10.59\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.30","rise":"4.03%","volumn":"10.63\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.32","rise":"4.25%","volumn":"10.70\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.31","rise":"4.14%","volumn":"10.73\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.31","rise":"4.14%","volumn":"10.78\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.31","rise":"4.14%","volumn":"10.80\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.30","rise":"4.03%","volumn":"10.85\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.30","rise":"4.03%","volumn":"10.93\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.31","rise":"4.14%","volumn":"10.98\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.30","rise":"4.03%","volumn":"11.00\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.28","rise":"3.80%","volumn":"11.05\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.28","rise":"3.80%","volumn":"11.13\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.28","rise":"3.80%","volumn":"11.19\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.27","rise":"3.69%","volumn":"11.24\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.33","rise":"4.36%","volumn":"11.39\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.31","rise":"4.14%","volumn":"11.41\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.28","rise":"3.80%","volumn":"11.42\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.30","rise":"4.03%","volumn":"11.44\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.29","rise":"3.91%","volumn":"11.45\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.28","rise":"3.80%","volumn":"11.46\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.29","rise":"3.91%","volumn":"11.47\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.32","rise":"4.25%","volumn":"11.59\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.31","rise":"4.14%","volumn":"11.60\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.29","rise":"3.91%","volumn":"11.61\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.32","rise":"4.25%","volumn":"11.66\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.33","rise":"4.36%","volumn":"11.69\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.33","rise":"4.36%","volumn":"11.70\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.32","rise":"4.25%","volumn":"11.72\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.32","rise":"4.25%","volumn":"11.73\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.32","rise":"4.25%","volumn":"11.75\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.29","rise":"3.91%","volumn":"11.80\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.29","rise":"3.91%","volumn":"11.83\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.30","rise":"4.03%","volumn":"11.89\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.32","rise":"4.25%","volumn":"11.91\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.31","rise":"4.14%","volumn":"11.92\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.31","rise":"4.14%","volumn":"11.93\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.31","rise":"4.14%","volumn":"11.95\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.32","rise":"4.25%","volumn":"11.96\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.31","rise":"4.14%","volumn":"11.97\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.29","rise":"3.91%","volumn":"12.03\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.30","rise":"4.03%","volumn":"12.12\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.31","rise":"4.14%","volumn":"12.17\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.30","rise":"4.03%","volumn":"12.22\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.32","rise":"4.25%","volumn":"12.36\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.32","rise":"4.25%","volumn":"12.50\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.30","rise":"4.03%","volumn":"12.53\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.29","rise":"3.91%","volumn":"12.56\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.29","rise":"3.91%","volumn":"12.60\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.29","rise":"3.91%","volumn":"12.65\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.27","rise":"3.69%","volumn":"12.69\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.28","rise":"3.80%","volumn":"12.73\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.27","rise":"3.69%","volumn":"12.80\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.27","rise":"3.69%","volumn":"12.82\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.27","rise":"3.69%","volumn":"12.88\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.28","rise":"3.80%","volumn":"12.92\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.30","rise":"4.03%","volumn":"12.93\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.29","rise":"3.91%","volumn":"12.95\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.28","rise":"3.80%","volumn":"12.98\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.29","rise":"3.91%","volumn":"13.00\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.29","rise":"3.91%","volumn":"13.03\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.26","rise":"3.58%","volumn":"13.08\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.23","rise":"3.24%","volumn":"13.16\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.23","rise":"3.24%","volumn":"13.20\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.25","rise":"3.47%","volumn":"13.33\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.24","rise":"3.36%","volumn":"13.35\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.23","rise":"3.24%","volumn":"13.39\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.19","rise":"2.80%","volumn":"13.55\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.21","rise":"3.02%","volumn":"13.58\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.21","rise":"3.02%","volumn":"13.61\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.20","rise":"2.91%","volumn":"13.67\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.24","rise":"3.36%","volumn":"13.89\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.21","rise":"3.02%","volumn":"13.93\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.20","rise":"2.91%","volumn":"13.97\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.18","rise":"2.68%","volumn":"14.03\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.16","rise":"2.46%","volumn":"14.24\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.19","rise":"2.80%","volumn":"14.30\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.19","rise":"2.80%","volumn":"14.34\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.18","rise":"2.68%","volumn":"14.35\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.16","rise":"2.46%","volumn":"14.44\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.14","rise":"2.24%","volumn":"14.48\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.15","rise":"2.35%","volumn":"14.58\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.15","rise":"2.35%","volumn":"14.64\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.12","rise":"2.01%","volumn":"14.71\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.15","rise":"2.35%","volumn":"14.81\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.16","rise":"2.46%","volumn":"14.82\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.17","rise":"2.57%","volumn":"14.89\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.22","rise":"3.13%","volumn":"14.95\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.22","rise":"3.13%","volumn":"14.98\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.21","rise":"3.02%","volumn":"15.00\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.17","rise":"2.57%","volumn":"15.08\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.18","rise":"2.68%","volumn":"15.08\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.16","rise":"2.46%","volumn":"15.10\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.15","rise":"2.35%","volumn":"15.11\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.17","rise":"2.57%","volumn":"15.12\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.15","rise":"2.35%","volumn":"15.15\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.15","rise":"2.35%","volumn":"15.16\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.14","rise":"2.24%","volumn":"15.24\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.14","rise":"2.24%","volumn":"15.26\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.13","rise":"2.13%","volumn":"15.43\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"1.90%","volumn":"15.43\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"1.90%","volumn":"15.45\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"1.90%","volumn":"15.52\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"1.68%","volumn":"15.58\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"1.45%","volumn":"15.64\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"1.45%","volumn":"15.71\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"1.45%","volumn":"15.82\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"15.84\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"15.88\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"1.45%","volumn":"15.89\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"15.92\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"15.95\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"1.68%","volumn":"15.97\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"15.98\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"16.01\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"1.68%","volumn":"16.02\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"1.68%","volumn":"16.04\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"1.68%","volumn":"16.04\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"16.06\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"1.45%","volumn":"16.10\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"16.11\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"16.12\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"16.13\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"1.45%","volumn":"16.14\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"16.16\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.06","rise":"1.34%","volumn":"16.18\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.06","rise":"1.34%","volumn":"16.22\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.05","rise":"1.23%","volumn":"16.29\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.03","rise":"1.01%","volumn":"16.37\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.03","rise":"1.01%","volumn":"16.40\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.05","rise":"1.23%","volumn":"16.51\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.05","rise":"1.23%","volumn":"16.52\u4e07","time":"13:45"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  9.46
  5.82%
  9.35
  4.61%
  9.25
  3.41%
  9.14
  2.21%
  9.03
  1.01%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3036.15(0.47%)
  深成：9217.53(0.37%)
  创业板：1759.66(0.37%)
新闻公告
[新闻] 甘咨询:2023年营业收入约23.89亿元同比下降5.2%2024-04-24
[新闻] 5000万股权终落槌！券商、牛散争相抢筹什么来头？2024-04-24
[新闻] 甘咨询:2023年社会责任报告2024-04-24
股圈
甘咨询明日走势如何？点击连线资深投顾老师！2024-04-24
崩了！这国股市年内暴跌99.95%！2024-04-24
“装聋作哑”炒概念？交易所重磅出手 5连板大牛股收监管函2024-04-24
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

甘肃工程咨询集团股份有限公司- 爱企查
爱企查为您提供甘肃工程咨询集团股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解甘肃工...
aiqicha.baidu.com/company_detail_995...
【图】甘肃工程咨询集团有限公司(筹)模拟合并财务报表审计报告
甘肃工程咨询集团股份有限公司- 企查查

企查查为您提供甘肃工程咨询集团股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...
www.qcc.com/firm/885b57eb7bb4fb18e10ee5643...
甘肃省工程咨询集团_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 甘肃省建设投资（控股）集团有限公司存续企业未认领>
  法定代表人：苏跃华
  成立时间： 1991-03-29
  资本注册： 2000000.000000万人民币
  地址：甘肃省兰州市七里河区西津东路575号
  9条联系方式
- 甘肃省招标咨询集团有限责任公司存续企业未认领>
  法定代表人：牛茺
  成立时间： 2014-03-03
  资本注册： 5000.000000万人民币
  地址：甘肃省兰州市城关区高新飞雁街118号1-19层
  40条联系方式
- 西部（甘肃）规划咨询有限公司存续企业未认领>
  法定代表人：杨捷
  成立时间： 2018-04-23
  资本注册： 100000.000000万人民币
  地址：甘肃省兰州市城关区静宁路308号
  4条联系方式
查询更多企业线索 >
shuidi.cn
甘肃工程咨询集团股份有限公司- 天眼查
天眼查为您提供甘肃工程咨询集团股份有限公司的企业信息查询服务,查询甘肃工程咨询集团股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险...
m.tianyancha.com/company/334...
甘肃工程咨询集团股份有限公司-企业工商信用信息,电话,地址,法人-...

查甘肃工程咨询集团股份有限公司企业工商信用,电话,地址,法人,社会信用代码,工商注册号,经营状态,企业机构类型,法定代表人,注册资本,地址,经营业务范围等信息,就上阿里巴...
www.1688.com/xinyong/n-62000000000...
西部(甘肃)规划咨询有限公司- 天眼查

简介:西部(甘肃)规划咨询有限公司(曾用名:甘肃省建设工程技术集团有限公司),成立于2018年,位于甘肃省兰州市,是一家以从事专业技术服务业为主的企业。企业注册资本1000...
www.tianyancha.com/company/31793568...
甘肃工程咨询集团股份有限公司
甘肃工程咨询集团股份有限公司,1997-05-23日成立,经营范围包括从事规划咨询、咨询评估、工程设计、检测认证、项目管理、管理咨询等咨询服务业务。(以工商部门核准经营...
www.shuididp.cn/yp-4dd9290...