甘肃能化股份公司

甘来自肃能化[000552]股票行情_九方智无追搜索投
- <a href="http://stock.9fzt.com/index/sz_000552.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>甘肃能化</em>[000552]股票行情_九方智投</a>
  3.69元-0.01 (别-0.27%)
  2024-0端究啊据克销半春材5-22 15:00:00 已收盘 (北京时间)
  今开
  3.69
  昨收
  3.70
  最高
  3.76
  最低
  3.66
  成交量
  3916.06万
  成交额
  1.45亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.76","3.73","3.71","3.69","3.66"]},"cyrate":{"o":["1.62%","0.95%","0.27%","-0.41%","-1.08%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.69","rise":"-0.27%","volumn":"2281.00","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"8726.00","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"1.17\u4e07","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.81%","volumn":"2.02\u4e07","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.74","rise":"1.08%","volumn":"2.31\u4e07","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.74","rise":"1.08%","volumn":"2.63\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.81%","volumn":"2.88\u4e07","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.74","rise":"1.08%","volumn":"3.03\u4e07","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.74","rise":"1.08%","volumn":"3.33\u4e07","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.81%","volumn":"3.65\u4e07","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"3.71\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.81%","volumn":"3.78\u4e07","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"4.53\u4e07","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"4.94\u4e07","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"4.97\u4e07","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"5.12\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"5.29\u4e07","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"5.34\u4e07","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"5.42\u4e07","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"5.58\u4e07","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"5.81\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"5.97\u4e07","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.81%","volumn":"6.65\u4e07","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"6.90\u4e07","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"7.01\u4e07","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"7.09\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"7.15\u4e07","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"7.52\u4e07","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.74","rise":"1.08%","volumn":"7.88\u4e07","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.81%","volumn":"8.21\u4e07","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.35%","volumn":"8.82\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.35%","volumn":"8.90\u4e07","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.35%","volumn":"8.98\u4e07","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.74","rise":"1.08%","volumn":"9.21\u4e07","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.81%","volumn":"9.25\u4e07","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.81%","volumn":"9.33\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.74","rise":"1.08%","volumn":"9.43\u4e07","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.35%","volumn":"9.69\u4e07","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.74","rise":"1.08%","volumn":"9.79\u4e07","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.74","rise":"1.08%","volumn":"9.99\u4e07","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.74","rise":"1.08%","volumn":"10.05\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.74","rise":"1.08%","volumn":"10.11\u4e07","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.35%","volumn":"10.26\u4e07","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.35%","volumn":"10.41\u4e07","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.35%","volumn":"10.46\u4e07","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.35%","volumn":"10.63\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.35%","volumn":"10.85\u4e07","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.76","rise":"1.62%","volumn":"11.34\u4e07","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.76","rise":"1.62%","volumn":"11.42\u4e07","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.35%","volumn":"11.86\u4e07","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.35%","volumn":"12.07\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.74","rise":"1.08%","volumn":"12.17\u4e07","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.35%","volumn":"12.22\u4e07","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.35%","volumn":"12.26\u4e07","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.74","rise":"1.08%","volumn":"12.36\u4e07","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.35%","volumn":"12.63\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.35%","volumn":"13.37\u4e07","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.35%","volumn":"13.55\u4e07","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.35%","volumn":"13.75\u4e07","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.35%","volumn":"13.84\u4e07","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.35%","volumn":"13.94\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.35%","volumn":"14.04\u4e07","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.35%","volumn":"14.08\u4e07","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.35%","volumn":"14.12\u4e07","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.35%","volumn":"14.21\u4e07","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.35%","volumn":"14.33\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.35%","volumn":"14.51\u4e07","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.74","rise":"1.08%","volumn":"14.64\u4e07","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.81%","volumn":"14.71\u4e07","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.81%","volumn":"14.82\u4e07","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"15.58\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"15.84\u4e07","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.74","rise":"1.08%","volumn":"17.17\u4e07","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.74","rise":"1.08%","volumn":"17.29\u4e07","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.74","rise":"1.08%","volumn":"17.32\u4e07","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.81%","volumn":"17.34\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.74","rise":"1.08%","volumn":"17.48\u4e07","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.81%","volumn":"17.55\u4e07","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.81%","volumn":"18.11\u4e07","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"18.55\u4e07","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.81%","volumn":"19.41\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"19.43\u4e07","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.81%","volumn":"19.47\u4e07","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.81%","volumn":"19.51\u4e07","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"19.55\u4e07","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"19.69\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.81%","volumn":"19.84\u4e07","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"20.00\u4e07","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.81%","volumn":"20.04\u4e07","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"20.21\u4e07","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"20.26\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.70","rise":"0.00%","volumn":"21.01\u4e07","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.70","rise":"0.00%","volumn":"21.09\u4e07","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.81%","volumn":"22.13\u4e07","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"22.25\u4e07","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"22.29\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"22.30\u4e07","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"22.36\u4e07","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"22.39\u4e07","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"22.56\u4e07","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"22.60\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"22.70\u4e07","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"22.78\u4e07","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"22.85\u4e07","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"22.91\u4e07","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.81%","volumn":"22.98\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"23.08\u4e07","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.81%","volumn":"23.11\u4e07","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.81%","volumn":"23.15\u4e07","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"23.17\u4e07","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"23.21\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"23.25\u4e07","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"23.73\u4e07","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"23.84\u4e07","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"23.87\u4e07","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"23.90\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"23.91\u4e07","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"23.94\u4e07","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"24.14\u4e07","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"24.26\u4e07","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"24.42\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"24.64\u4e07","time":"13:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"24.69\u4e07","time":"13:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"24.74\u4e07","time":"13:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"24.81\u4e07","time":"13:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"25.06\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"25.20\u4e07","time":"13:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"25.26\u4e07","time":"13:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"25.29\u4e07","time":"13:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"25.33\u4e07","time":"13:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"25.35\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"25.38\u4e07","time":"13:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"25.42\u4e07","time":"13:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"25.83\u4e07","time":"13:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"25.93\u4e07","time":"13:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"26.00\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.70","rise":"0.00%","volumn":"26.02\u4e07","time":"13:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"26.07\u4e07","time":"13:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"26.16\u4e07","time":"13:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"26.18\u4e07","time":"13:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"26.21\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"26.22\u4e07","time":"13:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"26.24\u4e07","time":"13:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"26.25\u4e07","time":"13:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"26.25\u4e07","time":"13:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"26.28\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"26.32\u4e07","time":"13:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"26.36\u4e07","time":"13:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"26.38\u4e07","time":"13:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"26.39\u4e07","time":"13:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"26.41\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"26.74\u4e07","time":"13:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"26.78\u4e07","time":"13:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"26.81\u4e07","time":"13:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"26.92\u4e07","time":"13:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"26.92\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"27.10\u4e07","time":"13:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"27.19\u4e07","time":"13:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"27.22\u4e07","time":"13:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"27.25\u4e07","time":"13:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"27.33\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"27.33\u4e07","time":"13:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"27.36\u4e07","time":"13:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"27.38\u4e07","time":"13:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"27.41\u4e07","time":"13:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"27.41\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"27.42\u4e07","time":"13:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"27.45\u4e07","time":"13:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"27.59\u4e07","time":"13:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.70","rise":"0.00%","volumn":"27.61\u4e07","time":"13:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.70","rise":"0.00%","volumn":"27.63\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"27.66\u4e07","time":"13:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"27.72\u4e07","time":"13:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.70","rise":"0.00%","volumn":"27.79\u4e07","time":"13:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.70","rise":"0.00%","volumn":"27.82\u4e07","time":"13:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"28.08\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.70","rise":"0.00%","volumn":"28.45\u4e07","time":"13:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.69","rise":"-0.27%","volumn":"28.46\u4e07","time":"13:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.69","rise":"-0.27%","volumn":"28.48\u4e07","time":"13:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.68","rise":"-0.54%","volumn":"29.16\u4e07","time":"13:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.68","rise":"-0.54%","volumn":"29.57\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.68","rise":"-0.54%","volumn":"29.82\u4e07","time":"14:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.67","rise":"-0.81%","volumn":"29.89\u4e07","time":"14:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.67","rise":"-0.81%","volumn":"30.23\u4e07","time":"14:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.67","rise":"-0.81%","volumn":"30.36\u4e07","time":"14:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.68","rise":"-0.54%","volumn":"30.40\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.67","rise":"-0.81%","volumn":"30.45\u4e07","time":"14:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.67","rise":"-0.81%","volumn":"30.64\u4e07","time":"14:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.67","rise":"-0.81%","volumn":"30.84\u4e07","time":"14:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.67","rise":"-0.81%","volumn":"31.01\u4e07","time":"14:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.67","rise":"-0.81%","volumn":"31.36\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.67","rise":"-0.81%","volumn":"32.29\u4e07","time":"14:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.67","rise":"-0.81%","volumn":"32.32\u4e07","time":"14:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.67","rise":"-0.81%","volumn":"32.34\u4e07","time":"14:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.68","rise":"-0.54%","volumn":"32.37\u4e07","time":"14:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.68","rise":"-0.54%","volumn":"32.43\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.67","rise":"-0.81%","volumn":"32.46\u4e07","time":"14:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.67","rise":"-0.81%","volumn":"32.49\u4e07","time":"14:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.68","rise":"-0.54%","volumn":"32.50\u4e07","time":"14:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.68","rise":"-0.54%","volumn":"32.58\u4e07","time":"14:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.68","rise":"-0.54%","volumn":"32.74\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.68","rise":"-0.54%","volumn":"32.83\u4e07","time":"14:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.67","rise":"-0.81%","volumn":"32.95\u4e07","time":"14:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.67","rise":"-0.81%","volumn":"33.00\u4e07","time":"14:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.67","rise":"-0.81%","volumn":"33.26\u4e07","time":"14:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.66","rise":"-1.08%","volumn":"33.36\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.67","rise":"-0.81%","volumn":"34.10\u4e07","time":"14:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.66","rise":"-1.08%","volumn":"34.33\u4e07","time":"14:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.67","rise":"-0.81%","volumn":"34.78\u4e07","time":"14:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.66","rise":"-1.08%","volumn":"34.81\u4e07","time":"14:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.67","rise":"-0.81%","volumn":"35.24\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.66","rise":"-1.08%","volumn":"35.69\u4e07","time":"14:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.67","rise":"-0.81%","volumn":"35.75\u4e07","time":"14:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.67","rise":"-0.81%","volumn":"35.94\u4e07","time":"14:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.68","rise":"-0.54%","volumn":"36.01\u4e07","time":"14:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.68","rise":"-0.54%","volumn":"36.07\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.67","rise":"-0.81%","volumn":"36.10\u4e07","time":"14:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.68","rise":"-0.54%","volumn":"36.20\u4e07","time":"14:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.68","rise":"-0.54%","volumn":"36.23\u4e07","time":"14:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.68","rise":"-0.54%","volumn":"36.31\u4e07","time":"14:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.68","rise":"-0.54%","volumn":"36.37\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.68","rise":"-0.54%","volumn":"36.42\u4e07","time":"14:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.68","rise":"-0.54%","volumn":"36.50\u4e07","time":"14:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.68","rise":"-0.54%","volumn":"36.57\u4e07","time":"14:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.68","rise":"-0.54%","volumn":"36.59\u4e07","time":"14:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.69","rise":"-0.27%","volumn":"36.90\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.69","rise":"-0.27%","volumn":"36.98\u4e07","time":"14:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.68","rise":"-0.54%","volumn":"37.01\u4e07","time":"14:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.68","rise":"-0.54%","volumn":"37.06\u4e07","time":"14:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.68","rise":"-0.54%","volumn":"37.14\u4e07","time":"14:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.68","rise":"-0.54%","volumn":"37.16\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.68","rise":"-0.54%","volumn":"37.25\u4e07","time":"14:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.70","rise":"0.00%","volumn":"37.80\u4e07","time":"14:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.70","rise":"0.00%","volumn":"37.88\u4e07","time":"14:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.69","rise":"-0.27%","volumn":"38.14\u4e07","time":"14:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"38.40\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.69","rise":"-0.27%","volumn":"38.81\u4e07","time":"14:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.70","rise":"0.00%","volumn":"38.90\u4e07","time":"14:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.70","rise":"0.00%","volumn":"38.90\u4e07","time":"14:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.70","rise":"0.00%","volumn":"38.90\u4e07","time":"14:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.69","rise":"-0.27%","volumn":"39.16\u4e07","time":"15:00"}]}
  09:30
  10:30
  10/13:00
  14:00
  15:00
  3.76
  1.62%
  3.73
  0.95%
  3.71
  0.27%
  3.69
  -0.%
  3.66
  -1.08%
  当前价
  涨跌幅:
  成交量:
  时间:
  
  加载中土犯除裂胡新两第别挥…
  加载中…
  加载中…
  加载中…
  上证：3158.54(0.02%)
  深成：9693.05(0.12%)
  创业板：1877.93(0.88%)
新闻公告
[新云又控少限被贵庆权闻] 收评：创业板指震荡反弹光伏概念股掀涨停潮20王团24-05-22
[新闻] 甘肃能化融资融券数据-05月2推慢威知控装1日2024-0522
[新闻] 甘肃能化:甘肃能化投资者关系管理信息2024-05-21
股圈
甘肃能化明日走势如何？点击连线资深投顾老师！024-05-22
再下一城！辅助生殖纳入上海害与白言建质想刑坏料升医保引板块躁动全国蔓延之势已成？2024-05其卫-22
连续四周增中国股票！全球对冲基金正加码押注这一估值洼地2024-05-2婷笔美权志聚乙什按2
数据来源：九方智投
甘肃能化股份有限公司- 企查查

企查查为您提供甘肃能化股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘介处吃胶妈干杀够喜费的信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对甘肃能...
www.qcc.com/firm/fab8c3479c483586815d7a1...
想总结答案？来试试AI搜索

1钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

甘肃超妈新来程又创仅市孔能源化工投资集团有限公司

系好思想“第一扣”上好入党“第一课” |甘肃能化金昌公司探节科家后古审理世举办2024年度入党积极非背观真盐套许迫官齐分子及发展对象培训班就晚假本显见犯圆世裂.4月17日上午,甘肃能化金昌公司2024年度入党.
www.gnhtjt.com
甘肃能化股族责什份公司的最新相关消息
1天前
【调研快报】甘溶甲铁肃能化接待信达证券股份有限公司等多家机构调研
甘肃能化5月21日发布消息,5月日,公司接待信达证券股份有限公司等多家机构调研,接待人员公司财务总监王文建,董事会秘书滕万军,接待地点甘肃省兰州市七里河区瓜州路12..
东方财富网1天前
- 云判苗首坚较磁率然1天前
  甘肃能化:5月21日接受机构调研,信达证股份有限公司、前海开源基金...网兰求干非坚受别别弱易
- 1天前
  甘肃能源:公司正积极推进发行股份及支付现金购买控股股东甘肃省...同花顺
- 2天前
  天山股份于成立供应链管理公司网易
查看站士更多 >
甘肃能化股份公司_电话_风险信息_工商信息
- 信息
水滴信用为您提供企业信用数据
- 甘肃能化股份有限息公司存续企业未认领>
  法定雷跑两代表人：许继宗
  成立时间： 1996-12-28
  资本注册： 461102.60950人民币
  地址：甘肃省白银市平川区大验笔倒请六镇治盾评哪桥路1号
  7条联系方式
- 甘肃能化煤炭储运有限公司存续企业未认领>
  法定代表人：张连虎
  成立时间： 2022-09-30
  书威料示材资本注册： 10000.000000万人民币
  地址：甘肃省酒泉市玉门市新市区街道新市区经济开发区公铁智能物流园柳河路16号科技企业孵化器
  2条联系方式
- 甘肃能化金昌能源化工开公司存续企业未认>
  法定代表人：李德永
  成立时间： 2肥的020-09-25
  资本注册： 50000.000000万人民币
  地址：甘肃省金昌市金川区新华东路68号循环经济展览馆2层201
  6条联系方式
查询更多企业 >
shuidi.cn
甘肃能化股份有限公司- 企业年报信息- 爱企查
爱企查为您提供甘肃能化股份有限公司2024年企业年报苦上景怕米冲信息查询,包括基本信息,网站网,资产状况,股东出资信息,对外投资信息等年报信您更快速的了解甘肃能化股份有限...
aiqicha.baidu.com/company_an照穿资味火露别染岩nual_67...
甘肃能化股份有限公司
对雨先普苏否地址:甘肃省白银区大桥路1号.甘肃能化股份有限公司,1996-12-28日成立,经营范围包括煤炭开采、洗选、销售(仅限分支机构王家山煤矿、地煤矿、大水头煤矿、宝积山煤矿、红会第一湖促什蒸服掌兰马煤矿、红...
www.shidp.cn/yp-01b7e28...
甘肃能化3.2(-0.28%)_公司高管_新浪财经_细己末木因既坐新浪网

甘肃能化(000552.SZ)浪财经甘肃能化(000552)行,为您提供甘肃能化(000552)公司高管信息数据查询. .织劳还投过前航电.. 新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采...
vip.st被弦艺轻ock.finance.sina.com.cn
甘肃能化股份有限公司经营信息- 企查查

甘能化股份有限公司靖煤能源有限公司.2024-05-14 作为招采单位:甘肃能化庆阳2x660MW煤电项目灰场(包括京普灰场道路)、输煤管廊、供友缩样活士指济容片水管网地质灾害危险性评估及压覆矿产审查[中标候选人公精等委父示]2024-0脚将识病冷去议陈5-13 甘肃能化:以募集资金置换预先投入募投筹资金的鉴证报....2023年06月中证鹏元资信评估股份有限公司.
www.qcc.com/crun/fab8c3479c4830b5868笔弦图政门好算士抓剧贵15d7a1...
甘肃能源化工投资集团有限公司

即属茶条地儿胡昌升在甘肃能化集团药业集团科技集团调研.甘肃能化集团与招商银行兰州周由球垂关束热整分行座谈.
www.gnhtjt.com/Party