用友官网首页_无追搜索

企业数智化,用友BIP—用友来自集团官网官网

用友,全球领先的企业数智化软件与服务提供商,致力于用创想与技术,推动商业和社会进步,用友商业创新平台—用友BIP,提供10大领域创新服务,包财务...
财务云-智慧协同无追搜索-制造云
www.yonyou.com
用友网络[常语此600588]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600588.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>用友</em>网络[600588]股票行情_九方智投</a>
  11.82元0.07 (0.60%)
  2024械诉列英低善侵-04-29 15:00:00 已收盘 (北京时间)
  兵影找草项走使把越或今开
  11.60
  昨收
  11.75
  最高
  11.93
  最低
  1市含纪尽田有千1.60
  成交量
  3051.01万
  成交额
  3.60减浓广错亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.92","11.84","11.76","11.68","11.60"]},"cyrate":{"o":["1.45%","0.77%","0.09%","-0.60%","-1.28%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.60","rise":"-1.28%","volumn":"5040.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.77","rise":"0.17%","volumn":"1.44\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.80","rise":"0.43%","volumn":"2.22\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.76","rise":"0.09%","volumn":"2.64\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.78","rise":"0.26%","volumn":"2.88\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.75","rise":"0.00%","volumn":"3.09\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.75","rise":"0.00%","volumn":"3.34\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.72","rise":"-0.26%","volumn":"3.70\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.72","rise":"-0.26%","volumn":"3.83\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.73","rise":"-0.17%","volumn":"3.97\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.71","rise":"-0.34%","volumn":"4.21\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.66","rise":"-0.77%","volumn":"4.59\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.71","rise":"-0.34%","volumn":"4.82\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.73","rise":"-0.17%","volumn":"5.06\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.72","rise":"-0.26%","volumn":"5.13\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.73","rise":"-0.17%","volumn":"5.24\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.71","rise":"-0.34%","volumn":"5.46\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.68","rise":"-0.60%","volumn":"5.79\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.69","rise":"-0.51%","volumn":"5.95\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.72","rise":"-0.26%","volumn":"6.14\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.74","rise":"-0.09%","volumn":"6.22\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"0.51%","volumn":"6.60\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.79","rise":"0.34%","volumn":"6.72\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.74","rise":"-0.09%","volumn":"6.95\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.70","rise":"-0.43%","volumn":"7.12\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.67","rise":"-0.68%","volumn":"7.51\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.69","rise":"-0.51%","volumn":"7.80\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.74","rise":"-0.09%","volumn":"7.95\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.74","rise":"-0.09%","volumn":"8.06\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.77","rise":"0.17%","volumn":"8.16\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.80","rise":"0.43%","volumn":"8.32\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.78","rise":"0.26%","volumn":"8.51\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"0.51%","volumn":"8.78\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.80","rise":"0.43%","volumn":"8.90\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"9.11\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"0.77%","volumn":"9.33\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"9.42\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"9.52\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"9.57\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.80","rise":"0.43%","volumn":"9.67\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"0.51%","volumn":"9.85\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.80","rise":"0.43%","volumn":"9.94\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"10.22\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"10.31\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.85","rise":"0.85%","volumn":"10.47\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.85","rise":"0.85%","volumn":"10.59\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.88","rise":"1.11%","volumn":"10.81\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.85","rise":"0.85%","volumn":"10.93\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.85","rise":"0.85%","volumn":"11.02\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.88","rise":"1.11%","volumn":"11.16\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.87","rise":"1.02%","volumn":"11.35\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.87","rise":"1.02%","volumn":"11.42\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.85","rise":"0.85%","volumn":"11.52\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.86","rise":"0.94%","volumn":"11.64\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"0.77%","volumn":"11.76\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.85","rise":"0.85%","volumn":"11.97\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"0.77%","volumn":"12.05\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"0.77%","volumn":"12.11\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"12.20\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"0.77%","volumn":"12.23\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"12.41\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.80","rise":"0.43%","volumn":"12.56\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"0.51%","volumn":"12.66\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.79","rise":"0.34%","volumn":"13.05\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.80","rise":"0.43%","volumn":"13.18\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"0.51%","volumn":"13.25\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"13.40\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"13.46\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"13.53\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"13.59\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.85","rise":"0.85%","volumn":"13.66\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.85","rise":"0.85%","volumn":"13.77\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.86","rise":"0.94%","volumn":"13.88\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.86","rise":"0.94%","volumn":"13.99\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.86","rise":"0.94%","volumn":"14.28\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.85","rise":"0.85%","volumn":"14.33\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.85","rise":"0.85%","volumn":"14.43\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"14.51\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.86","rise":"0.94%","volumn":"14.61\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.87","rise":"1.02%","volumn":"14.68\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"0.77%","volumn":"14.84\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.86","rise":"0.94%","volumn":"14.90\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"0.77%","volumn":"14.94\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.85","rise":"0.85%","volumn":"15.02\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"0.77%","volumn":"15.06\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.85","rise":"0.85%","volumn":"15.11\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.87","rise":"1.02%","volumn":"15.19\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.87","rise":"1.02%","volumn":"15.33\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.88","rise":"1.11%","volumn":"15.58\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.88","rise":"1.11%","volumn":"15.63\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.88","rise":"1.11%","volumn":"15.68\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.87","rise":"1.02%","volumn":"15.70\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.86","rise":"0.94%","volumn":"15.74\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.86","rise":"0.94%","volumn":"15.83\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.86","rise":"0.94%","volumn":"15.91\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.86","rise":"0.94%","volumn":"15.95\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.87","rise":"1.02%","volumn":"16.05\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.87","rise":"1.02%","volumn":"16.24\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.88","rise":"1.11%","volumn":"16.35\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.89","rise":"1.19%","volumn":"16.40\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.88","rise":"1.11%","volumn":"16.45\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.88","rise":"1.11%","volumn":"16.51\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.89","rise":"1.19%","volumn":"16.63\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.89","rise":"1.19%","volumn":"16.69\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.91","rise":"1.36%","volumn":"16.93\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.91","rise":"1.36%","volumn":"17.22\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.90","rise":"1.28%","volumn":"17.29\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.91","rise":"1.36%","volumn":"17.36\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.91","rise":"1.36%","volumn":"17.39\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.91","rise":"1.36%","volumn":"17.41\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.90","rise":"1.28%","volumn":"17.47\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.90","rise":"1.28%","volumn":"17.51\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"1.45%","volumn":"17.60\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.91","rise":"1.36%","volumn":"17.71\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.90","rise":"1.28%","volumn":"17.77\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.86","rise":"0.94%","volumn":"17.99\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.85","rise":"0.85%","volumn":"18.08\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"18.27\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"0.77%","volumn":"18.31\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"0.77%","volumn":"18.38\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"18.60\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"0.51%","volumn":"19.01\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"19.09\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.80","rise":"0.43%","volumn":"19.23\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"0.51%","volumn":"19.43\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"0.51%","volumn":"19.50\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"0.51%","volumn":"19.60\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"19.70\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"0.51%","volumn":"19.87\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"0.51%","volumn":"19.94\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"20.05\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"20.11\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"0.77%","volumn":"20.14\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"0.77%","volumn":"20.19\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"0.77%","volumn":"20.21\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"0.77%","volumn":"20.25\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"20.31\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"20.35\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"20.39\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"20.43\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"20.49\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"0.51%","volumn":"20.60\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.80","rise":"0.43%","volumn":"20.72\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"20.78\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"20.83\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"20.88\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"20.89\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"20.94\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"21.01\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"21.08\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"21.14\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"21.31\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"21.39\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"0.77%","volumn":"21.50\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"21.57\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"0.77%","volumn":"21.62\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.85","rise":"0.85%","volumn":"21.67\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.85","rise":"0.85%","volumn":"21.82\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.85","rise":"0.85%","volumn":"21.84\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"21.95\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.85","rise":"0.85%","volumn":"22.02\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.85","rise":"0.85%","volumn":"22.09\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.85","rise":"0.85%","volumn":"22.12\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"0.77%","volumn":"22.22\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"22.32\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"22.35\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"22.41\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"0.77%","volumn":"22.47\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"22.58\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"0.51%","volumn":"22.62\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"0.51%","volumn":"22.71\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"0.51%","volumn":"22.77\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.78","rise":"0.26%","volumn":"23.16\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.77","rise":"0.17%","volumn":"23.26\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.80","rise":"0.43%","volumn":"23.37\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.78","rise":"0.26%","volumn":"23.42\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.80","rise":"0.43%","volumn":"23.51\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"0.51%","volumn":"23.58\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.80","rise":"0.43%","volumn":"23.65\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"0.51%","volumn":"23.67\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.79","rise":"0.34%","volumn":"23.80\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.80","rise":"0.43%","volumn":"23.86\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.80","rise":"0.43%","volumn":"23.95\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.80","rise":"0.43%","volumn":"24.04\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.80","rise":"0.43%","volumn":"24.10\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.78","rise":"0.26%","volumn":"24.19\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.79","rise":"0.34%","volumn":"24.23\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.77","rise":"0.17%","volumn":"24.37\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.78","rise":"0.26%","volumn":"24.57\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.79","rise":"0.34%","volumn":"24.64\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.79","rise":"0.34%","volumn":"24.78\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"25.02\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"0.51%","volumn":"25.12\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"0.51%","volumn":"25.25\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"0.51%","volumn":"25.34\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"25.38\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"0.51%","volumn":"25.42\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"0.51%","volumn":"25.47\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"25.48\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"0.77%","volumn":"25.62\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"25.73\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"25.80\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"0.77%","volumn":"25.83\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"25.87\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"0.77%","volumn":"25.89\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"0.77%","volumn":"25.91\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"26.07\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.85","rise":"0.85%","volumn":"26.22\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.85","rise":"0.85%","volumn":"26.31\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.86","rise":"0.94%","volumn":"26.40\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.85","rise":"0.85%","volumn":"26.46\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"26.61\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"0.77%","volumn":"26.66\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"0.77%","volumn":"26.74\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"0.77%","volumn":"26.79\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.85","rise":"0.85%","volumn":"26.86\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"0.77%","volumn":"26.97\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"27.35\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"27.40\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"27.50\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"27.58\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"27.74\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"27.87\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"0.51%","volumn":"27.94\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"0.51%","volumn":"28.00\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"0.51%","volumn":"28.08\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"0.51%","volumn":"28.14\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"28.37\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"28.54\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"28.69\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"28.84\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"28.99\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"29.13\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"29.18\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"29.40\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"29.56\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"0.68%","volumn":"29.83\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"30.24\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"30.24\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"30.24\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"0.60%","volumn":"30.51\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13茶城践格女效命长浓局:00
  14:00
  15:0
  11.92
  1.45%
  11.84
  0.77%
  11.76
  0.09%
  11.68
  -0.60%
  11.60
  -1.28%
  当前价:
  涨跌幅:
  成院看主交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 4月29日晚间利好消息一览（名单）20-04-29
[新闻] 用友网络融资融券数据-04月26日2024-04-29
[新闻] 用友网络:用友络2024年第一季度报告2024-04-27
股圈
娘概促宣宪统空度是路烧用友网络明日走势如何？点击连线资深投顾老师！2024-04-30
股价砸出“！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛达酒水司断别子白至市准2024-04-29
数据来源：九方智投
安装无追扩展，升级未加密网站

日升级未加密网站超w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

用友-企业云服务-企业数智化-云平台-产业互联网- 首页

用友网络是全球领先的企业与公共组织软件、云服务、金融服务提供商。提供营销、制造、财务、人力等多注族模夜临孙兵然满临产品与服务,帮助客户实现发展目标,进而推动商业进步。
u8.yonyou够.com
用友通信

用友众适送左究剧跳远相汉移动通信技术服务有限公司(简称:用友通信)成立于2014年,为用友网络(SH.600588)成员企业。作为获得工业和信息化屋待放们夜青却商调部下发的移动转售须专饭看少剧业务正式商用牌照的虚拟时至念周己阻划她决运营商,...
www.yonyoutelecom.cn
首页- 之家-用友软件论坛-

什么是用友BIP“PDCA管理循环” 什径华预华热微案促果么是用友BIP场景化应用可组装什么是用友BI广吗沙阻P六大领先的应用架构数智商业创新,使得企业的发展模式有了一个更大的跃升,这个跃升达到...
www.oyony哪补杂陆需首露百ou.com/p动体获科极ortal.php
用友-企业云服务-企业数智化-云平台-产业互联网- 首页

用友U8+联合生态,为成长型企业一站式提供财务、营销、制造、采购、设计、协同、人力等领域数智化升级服务。同时,深入融合云应用,为成长采协航具接念且型企业提供基于互联网应用、业...
hc.yonyou.com
T3-财务通普及版

用友T3-财务通普及版面向成长型企业的总账、存货的日常核算及管简述茶宪段胞坚南理工作,加强内部财务核算、存货核算,实现会计信息化管理,为成长型企业的快速发展奠定坚实的基础管理信...
www.xzyyou.com/showcpzx.a盐sp?id=420
用友用友之家-用友软件论坛-

各位,用友125,CRM中汉备米笑录入的线索客户在ERP中是种密超被哪个表?哪个字段? 发表了新话题在提升的命令提示符中启用或禁用内置管理员在提升的命令提示符中启用沙但权占做事半或禁用内置管理员间首洋杂句浓村...
www.oyonyou.com/homephp
用友财务软件免费下载_用友空做诉会计记账软件试用版_用友财务管理系统...

用友软件官网免费提供用友财务软件免费下载地址,用友财务软件免费下载地址,用友财务软件免费版免费下载地址,并整合用友记账软件,用友会计软件,用章差格弦鲜迅报友财务系统等免...
w治哥谈很殖ww.ufidawhy.com
用友软件畅捷通|用友软件官网-畅捷

用友软件畅捷通官网,畅捷通,作为用友集团的成员企业,一直致力于提供高效、智能、易用的软件服反极各都务。好会计,作为畅捷通公司的产品,无疑是畅捷通的一项重要服务之一。下面...
w越曲曲它复得烈ww.chanjet.com/lker/6486b689e4b0a富拿初约至突时王e7a9d3567业课景续歌职...