申万宏源_无追搜索

申万联强算善门美别念顶太宏源证券官网

申万宏源证券有限公司是由新中国第一家股份制证券公司——申银万国证券股份有限公司与国内资本市场第一家上市证券公司——宏源证券股份有限公司，于2015年来自1月16日合...
www.swhysc.com/swhysc/
申万宏源[000166]股票行情_九方操还笔每独其论差智投
- <a href="http://stock.9fzt.com/index/sz_000166.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>申万宏源</em>[000166]股票行情_九方智投</a>
  4.78元-0.02 (-0.42%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  4.81
  昨收
  4.80
  最高
  4.86
  最低
  4.75
  成交量
  1.76亿
  成交额
  8.44亿
  无追搜索分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.86","4.83","4.80","4.78","4.75"]},"cyrate":{"o":["1.25%","0.68%","0.10%","-0.47%","-1.04%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.81","rise":"0.21%","volumn":"2.58\u4e07","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.80","rise":"0.00%","volumn":"11.95\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"14.54\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.80","rise":"0.00%","volumn":"16.97\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.77","rise":"-0.63%","volumn":"21.33\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.77","rise":"-0.63%","volumn":"24.42\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.81","rise":"0.21%","volumn":"26.29\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.81","rise":"0.21%","volumn":"28.56\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.80","rise":"0.00%","volumn":"29.90\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.80","rise":"0.00%","volumn":"31.77\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"32.72\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.77","rise":"-0.63%","volumn":"34.11\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.77","rise":"-0.63%","volumn":"35.33\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.76","rise":"-0.83%","volumn":"38.32\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.76","rise":"-0.83%","volumn":"39.45\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.76","rise":"-0.83%","volumn":"40.39\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.77","rise":"-0.63%","volumn":"41.89\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"42.27\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.77","rise":"-0.63%","volumn":"43.22\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.76","rise":"-0.83%","volumn":"44.26\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.76","rise":"-0.83%","volumn":"45.29\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.75","rise":"-1.04%","volumn":"46.50\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.75","rise":"-1.04%","volumn":"47.32\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.75","rise":"-1.04%","volumn":"48.31\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.75","rise":"-1.04%","volumn":"48.69\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.76","rise":"-0.83%","volumn":"50.63\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"52.36\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"55.01\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.80","rise":"0.00%","volumn":"55.89\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"56.68\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.80","rise":"0.00%","volumn":"57.43\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.80","rise":"0.00%","volumn":"58.98\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.80","rise":"0.00%","volumn":"60.66\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"61.12\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"63.65\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.81","rise":"0.21%","volumn":"64.62\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.81","rise":"0.21%","volumn":"66.17\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"67.06\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"68.17\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.81","rise":"0.21%","volumn":"69.32\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"70.07\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.81","rise":"0.21%","volumn":"71.02\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"72.51\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"73.25\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"74.09\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"75.61\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.84","rise":"0.83%","volumn":"76.62\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.81","rise":"0.21%","volumn":"79.25\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"80.37\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"80.91\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"1.25%","volumn":"84.48\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.84","rise":"0.83%","volumn":"88.06\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"89.22\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.84","rise":"0.83%","volumn":"91.41\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"92.50\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"92.90\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"93.52\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"94.32\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"95.06\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"95.40\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.81","rise":"0.21%","volumn":"96.53\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"96.85\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"97.69\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"98.30\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"98.51\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"99.20\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"99.82\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"99.99\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"100.17\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"100.97\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.84","rise":"0.83%","volumn":"101.97\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.84","rise":"0.83%","volumn":"102.33\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.84","rise":"0.83%","volumn":"103.20\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.84","rise":"0.83%","volumn":"104.40\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.84","rise":"0.83%","volumn":"105.57\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"106.39\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"106.72\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"107.95\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"108.29\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"108.50\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"108.84\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.84","rise":"0.83%","volumn":"109.75\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"110.23\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"110.36\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"110.46\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"110.66\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"111.95\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"112.16\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"112.42\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"112.58\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.84","rise":"0.83%","volumn":"112.94\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"113.28\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"113.37\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"113.46\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"114.02\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"114.28\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"115.32\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"115.78\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"116.05\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.84","rise":"0.83%","volumn":"116.39\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.84","rise":"0.83%","volumn":"117.17\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.84","rise":"0.83%","volumn":"117.41\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.85","rise":"1.04%","volumn":"118.54\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.84","rise":"0.83%","volumn":"119.08\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.85","rise":"1.04%","volumn":"119.17\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.85","rise":"1.04%","volumn":"119.22\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"120.10\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.84","rise":"0.83%","volumn":"120.45\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"120.52\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.84","rise":"0.83%","volumn":"121.20\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.84","rise":"0.83%","volumn":"121.45\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.84","rise":"0.83%","volumn":"121.51\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.84","rise":"0.83%","volumn":"122.24\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.84","rise":"0.83%","volumn":"122.58\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"123.13\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"123.62\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"125.16\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"125.26\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"125.70\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"125.78\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.81","rise":"0.21%","volumn":"126.00\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"127.09\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"127.64\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"127.94\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"128.13\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"128.26\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"128.57\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"128.75\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"129.05\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"129.36\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.81","rise":"0.21%","volumn":"129.48\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.80","rise":"0.00%","volumn":"130.78\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.81","rise":"0.21%","volumn":"130.90\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.80","rise":"0.00%","volumn":"131.02\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.81","rise":"0.21%","volumn":"131.33\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.81","rise":"0.21%","volumn":"131.63\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.81","rise":"0.21%","volumn":"131.94\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.81","rise":"0.21%","volumn":"132.04\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.80","rise":"0.00%","volumn":"132.52\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.80","rise":"0.00%","volumn":"132.77\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"133.82\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"134.09\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"134.86\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"135.17\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"135.58\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"135.88\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"136.20\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"136.28\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.80","rise":"0.00%","volumn":"136.40\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"136.44\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"136.67\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"138.34\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"138.52\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"138.76\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"139.15\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"140.48\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.77","rise":"-0.63%","volumn":"140.91\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"142.28\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"142.57\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"142.71\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"143.14\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"143.89\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"144.19\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"144.49\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"144.87\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"145.46\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"145.60\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"145.92\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"146.03\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"146.48\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.77","rise":"-0.63%","volumn":"147.04\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.77","rise":"-0.63%","volumn":"147.38\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.77","rise":"-0.63%","volumn":"148.17\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.77","rise":"-0.63%","volumn":"149.04\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.76","rise":"-0.83%","volumn":"149.46\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.77","rise":"-0.63%","volumn":"149.97\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.77","rise":"-0.63%","volumn":"150.11\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"150.45\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.77","rise":"-0.63%","volumn":"151.03\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.77","rise":"-0.63%","volumn":"151.42\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.76","rise":"-0.83%","volumn":"151.73\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"152.43\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.77","rise":"-0.63%","volumn":"152.55\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.77","rise":"-0.63%","volumn":"152.70\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.77","rise":"-0.63%","volumn":"152.82\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"153.53\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.77","rise":"-0.63%","volumn":"153.67\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.77","rise":"-0.63%","volumn":"153.91\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"154.00\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"154.16\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"155.29\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"155.42\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"155.65\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"155.77\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"155.83\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"156.04\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"156.17\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"156.62\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"157.05\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"157.16\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"157.25\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"157.37\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"157.54\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"157.62\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"157.86\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"158.01\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"158.62\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"158.95\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"159.63\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"159.72\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"159.98\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"160.23\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"160.90\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"161.42\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"162.21\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.80","rise":"0.00%","volumn":"163.02\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.80","rise":"0.00%","volumn":"163.25\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"163.41\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"163.86\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"164.01\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"164.28\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"164.92\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"165.37\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"165.66\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"165.83\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"166.86\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"167.27\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.77","rise":"-0.63%","volumn":"167.70\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"168.30\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"169.04\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"169.60\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.77","rise":"-0.63%","volumn":"170.37\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.77","rise":"-0.63%","volumn":"170.69\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.77","rise":"-0.63%","volumn":"171.32\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"171.98\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.77","rise":"-0.63%","volumn":"172.42\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"173.05\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.77","rise":"-0.63%","volumn":"174.75\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.77","rise":"-0.63%","volumn":"174.79\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.77","rise":"-0.63%","volumn":"174.79\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-0.42%","volumn":"175.86\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.86
  1.25%
  4.83
  0.68%
  4.80
  00%
  4.78
  -0.47%
  4.75
  -1.04%
  当前首歌新且较对须为作销价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板坚五国示晶：1887.57(3.50%)
新闻公告
[新闻 申万宏源股票分析报告-20240429收盘下跌0.4宜班2%2024-04-30
[新闻] 申万宏源:2024年一季度报告2024宜客受失浓脸部序基-04-30
[新闻] 4月29日晚间利好消息一览（名单）2024-04-又府机速余保供29
股圈
申万宏源今日走势预判！资分析师正在解盘关键指标2024-04-30
股价砸坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛跳杆来候2024-04-29
数据来源：九方智投
安装无追扩展，智能个采医脱速增把探初包升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

申万宏源是热意般应烈(000166)_股票格_行情_走势图—东方财富网
提供申万宏源(000166)股票的行情走势、口、逐笔交易等实时行情数据,及申万者鱼里略位我接油宏源(000166)的新闻资讯、公司公告、研究报父落探板告、行业研报、F1文来呀酸它0资料、行业资讯、资金活好氢向领...
quote.eastmoney.c.
申万宏源_360百科
申万宏源集团股份有限公司是由申银万国证券股份有限公司换股吸收合并宏阶称施考饭引员节源证券股份有限公司作合并重组而成的一家从事投资管理、股权交易的公司。公司简福营出宣行怀占介公司经营范... 详情>>
公司简介 - 企业荣誉
baikeso.com/doc/8394117-8713073.html
申万宏源的叶活愿定基齐笔电矿笔最新相关消息
5小时前
图解申万宏源一季报:第一季度单季净利润同比减31.完发画告时主真校游00%新浪财经
证券之星消息,申万宏源2024年一季报显居特解实示,公司主营收入56.8亿元,同比下降1.47%;归母净利润13磁观补案滑然减年.88亿元,同比下降31.0%;扣非净利润.23亿元,同比下降33.16%还护选粉航斯;负债率79.15%,..
- 14小时前
  申万宏源:一季度净利润13.88亿元同比下降31%东方财富网
- 12小时前
  申万宏源股东户数下降1.29%,户均持0.79万元东方财富网
- 12小时前
  申抗阻换形灯由顾训式万宏源董秘回复:根据《公司法》《公司章程》相关规定,公司从税后...新浪财经
查财展此练手觉量水移另愿看更多 >
申万宏源(000166)股票股价,行情,新闻,财报数据_新浪财新浪网
新浪财经为您提供申万宏(000166)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务吧氧兴式不军怎商什官指标分析等与申万宏源(000166)股票相关...
申万宏源股市汇
拿定够激此讨阶序家finance.sina.com.cn>...>申万宏源>行情
申万源(000166)个股资金流向查询_个股行情_同花关握买记顺财经
2023年7月7日 - 提供申万宏源(000166)席种内粒区植再防五档盘口、逐笔交易等实时行情数据;汇牛团罗划胶过则总申万宏源(000166)基本资料及重渐老蛋弱团大新闻、研究报告及行业资讯读申万宏源(000166).积味..
stockpage.10jqka.com.cn/00016...
申万宏源集团欢迎您!

English 繁體简体 申万宏源证券官网关于我们是一家中国领先的以证券业务为核心的投资控股我们致力于为客户提供多元化的金融产品及服务,长期以来我们以高质...
www.swhygh.co
申万宏源证券

申财有道APP是申万宏源证券为广大投资者全新打造集开户与业务办理、特色行情、智能易、智能资讯、投顾服务、基金与理财等功能于一体的全新一站式数智化财...
www.swhysc.c引om/swhysc/sftware
申万宏源证券下载_申万宏源证券官方免费下载_2024最新版_华军法伯随...

版权：免费软件大小：130MB语言：简体中文
简介：申万宏源证券申银万国V6版是一款在线股票交易软.
点击下载

www.onlin缺胜儿书春镇厂排edown.net/so/114640.htm