电子吗_无追搜索

云赛智联[60称入沙突0602]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600602.html?from=360search" target="_blank" data-md='{"p":"title"}'>云赛智联[600602]股票行情_九方智投</a>
  11.34元-0.06 (-0.53史转级烈师扩永频厂老%)
  2024-04-呼备23 15:00:00 已收盘 (北京时间)
  今开
  11.47
  昨收
  11.40
  最高
  11.62
  最低
  11.31
  成交量
  1536.57万
  成交额
  6亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.57","11.51","11.45","11.38","11.32"]},"cyrate":{"o":["1.49%","0.94%","0.39%","-0.15%","-0.70%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"0.61%","volumn":"506.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"1.40%","volumn":"4866.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"1.32%","volumn":"7190.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"1.32%","volumn":"9482.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"1.23%","volumn":"1.10\u4e07","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"0.88%","volumn":"1.49\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"0.88%","volumn":"1.62\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.44%","volumn":"1.77\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"1.94\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.70%","volumn":"2.06\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.70%","volumn":"2.11\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.70%","volumn":"2.24\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"0.61%","volumn":"2.33\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.51","rise":"0.96%","volumn":"2.45\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"0.79%","volumn":"2.52\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"0.53%","volumn":"2.64\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.70%","volumn":"2.70\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"0.61%","volumn":"2.75\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"0.88%","volumn":"2.81\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"1.14%","volumn":"3.02\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"1.05%","volumn":"3.08\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"0.79%","volumn":"3.19\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"0.79%","volumn":"3.23\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.70%","volumn":"3.26\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"1.14%","volumn":"3.38\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"1.05%","volumn":"3.47\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"1.14%","volumn":"3.52\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.51","rise":"0.96%","volumn":"3.59\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"1.05%","volumn":"3.62\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.70%","volumn":"3.77\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"0.88%","volumn":"3.83\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"1.14%","volumn":"3.91\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"1.40%","volumn":"4.05\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"1.49%","volumn":"4.17\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"1.40%","volumn":"4.29\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"1.49%","volumn":"4.40\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"1.40%","volumn":"4.48\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"1.32%","volumn":"4.52\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"1.14%","volumn":"4.59\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"1.14%","volumn":"4.81\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"1.23%","volumn":"4.85\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"1.05%","volumn":"4.90\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"0.79%","volumn":"5.00\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.70%","volumn":"5.07\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"0.79%","volumn":"5.08\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"0.79%","volumn":"5.14\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"0.88%","volumn":"5.15\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"0.53%","volumn":"5.45\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"0.53%","volumn":"5.49\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"0.53%","volumn":"5.51\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"0.53%","volumn":"5.53\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.44%","volumn":"5.56\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.70%","volumn":"5.66\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.44%","volumn":"5.77\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"0.88%","volumn":"5.93\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"0.79%","volumn":"5.97\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"0.79%","volumn":"6.01\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.70%","volumn":"6.04\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"0.61%","volumn":"6.07\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"0.79%","volumn":"6.22\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.70%","volumn":"6.25\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"0.88%","volumn":"6.28\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"1.05%","volumn":"6.33\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.70%","volumn":"6.36\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"0.61%","volumn":"6.43\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.70%","volumn":"6.47\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"0.61%","volumn":"6.60\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"6.68\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.18%","volumn":"6.77\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.26%","volumn":"7.00\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.26%","volumn":"7.02\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.26%","volumn":"7.04\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.18%","volumn":"7.08\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"7.09\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.44%","volumn":"7.10\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"7.12\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"7.13\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.26%","volumn":"7.14\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.18%","volumn":"7.25\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"7.60\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.18%","volumn":"8.27\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"0.09%","volumn":"8.32\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"8.35\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.26%","volumn":"8.42\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.18%","volumn":"8.47\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"8.55\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"-0.18%","volumn":"8.65\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"8.84\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"8.91\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"8.94\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"8.97\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"8.99\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"9.05\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"-0.18%","volumn":"9.06\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"9.08\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"9.10\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"9.13\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"9.16\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"9.31\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"9.35\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"9.37\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"9.38\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"9.44\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"9.44\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"-0.18%","volumn":"9.48\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"9.57\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"9.59\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"-0.18%","volumn":"9.60\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"-0.18%","volumn":"9.61\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"9.64\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"9.66\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"9.68\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"9.71\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"9.71\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"9.72\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"9.77\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.09%","volumn":"9.79\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"9.80\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.18%","volumn":"9.83\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.26%","volumn":"9.86\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.26%","volumn":"9.87\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"0.09%","volumn":"9.95\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"9.98\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"10.02\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"10.06\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"10.06\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.44%","volumn":"10.17\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"10.25\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.26%","volumn":"10.28\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"10.31\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.09%","volumn":"10.34\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.09%","volumn":"10.36\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"10.37\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"-0.18%","volumn":"10.40\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"10.41\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"10.42\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"-0.18%","volumn":"10.46\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"-0.18%","volumn":"10.47\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.09%","volumn":"10.49\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.09%","volumn":"10.49\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.09%","volumn":"10.52\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"10.53\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"10.54\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.09%","volumn":"10.55\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.09%","volumn":"10.57\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.09%","volumn":"10.59\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"10.63\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"10.67\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.18%","volumn":"10.70\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"0.09%","volumn":"10.75\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"0.09%","volumn":"10.80\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"0.09%","volumn":"10.89\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"0.09%","volumn":"10.93\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"0.09%","volumn":"10.96\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"11.02\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"11.05\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"11.08\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.18%","volumn":"11.11\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.26%","volumn":"11.13\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.44%","volumn":"11.19\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.44%","volumn":"11.24\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"11.31\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.44%","volumn":"11.34\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.18%","volumn":"11.43\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.26%","volumn":"11.45\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"11.45\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"11.51\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.18%","volumn":"11.58\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.18%","volumn":"11.61\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"0.09%","volumn":"11.61\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.18%","volumn":"11.62\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"11.66\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.00%","volumn":"11.70\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.09%","volumn":"11.76\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"11.80\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"11.90\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"12.01\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"12.11\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"12.13\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"12.16\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"12.19\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-0.70%","volumn":"12.31\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"12.40\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"12.42\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"12.44\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"12.47\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"12.49\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"12.54\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"12.58\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"12.59\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"12.62\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"-0.61%","volumn":"12.78\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"-0.61%","volumn":"12.92\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"12.94\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"-0.61%","volumn":"12.99\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"-0.61%","volumn":"13.09\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"-0.61%","volumn":"13.10\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"-0.61%","volumn":"13.14\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"13.20\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"13.22\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"13.24\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"13.27\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"13.29\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"13.31\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"13.32\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"-0.61%","volumn":"13.40\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"-0.61%","volumn":"13.41\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"13.44\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"13.46\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"13.48\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"13.51\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"13.56\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"13.58\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"13.61\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"13.64\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"-0.18%","volumn":"13.71\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.09%","volumn":"13.75\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"-0.18%","volumn":"13.78\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"13.84\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.09%","volumn":"13.94\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"-0.18%","volumn":"13.95\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"14.03\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"14.07\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.26%","volumn":"14.09\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"14.13\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"14.22\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"14.28\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"14.34\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"14.39\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"14.44\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"14.47\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"14.53\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"-0.61%","volumn":"14.71\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"14.78\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"14.82\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"14.89\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"15.01\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"15.08\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"15.08\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"15.08\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"15.37\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/1来自3:00
  14:00
  15:00
  11.57
  1.49%
  11.51
  0.94%
  11.45
  0.39%
  11.38
  -0.15%
  11.32
  -0.70%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3021.98(-0.74%)
  深成183.14(-0.61%)
  创业板：1753.16(0.15
新闻公告
[新闻] 4月23日晚间利好消息一览（名单）无追搜索2024-04-23
[新闻] 云赛智联融资融券数据-04月22日2024-04-23
[新闻] 云赛智联:云赛智联关对外担保进展的公告2024-04-19
股圈
云赛智联明日走势如何？点击资深投顾老师！2024-04-23
连跌5年的A股揭秘！部分连跌股有望迎来反转2024-04-23
外资行超配港股再度引爆！相关主题ET旧律注沿具甚括F霸屏涨幅榜上车吗？2024-04-23
数据来源：九方智投
电子(基本粒子之一)
田五命过宁秋仅更百科

电子（Electron）是一种带有负电伯浓皮音本控还望侵的亚原子粒子，通常标记为 e- 。电子属于轻子类，是第一代中文维基百科未有第一代页面，可参考英语维基百科的对应页面gention (particle physics)。轻子家族的成员，势以引力、电磁力和...详细>
查看“电子”全部6个含义
外文名：Eleon、Electronic
应用学科：化学、物理
所带电荷：-1.602176634×10⁻¹⁹库仑
质量：9.10956×10-31kg千克，511keV
表符号：e
本质：属于费米司思式我分子
查看更多 >
baike.so.com
安装无追扩肉系束展，400+网站随杀后区意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

tmt行业包括电子吗- 行压知部落

TMT(科技、媒体和电信)行业是当今世界发展最快的行业之一, 首页栏目 tmt行业包括电子吗 tmt行业包括电子吗 2023-07-23 07:48:46 来源:[原创]作类径须额广而者...
www.xzbu.co且燃了打去自投翻房m/11007989561资讨善司.html
真的存在电子吗

发贴时随例奏要达草开间：2021年9月21日 -
据致神温深武真的存在电子吗 【原】真电子吗 昵称72924878 一八九七年英国物理学家汤姆孙观察阴极射线在磁场和静电场作念则用下偏转,并测定阴极射线素中的...
www收.360doc.com/content/21/0...
宇宙中真的只有一个电子吗洲列度怕回外构?
2018年3月5日 - 并且全都是这个电子。
baijiah.baidu.com/s?id=159409...
电子吗x_x

201声演轮丝学题居课夜破乡5年,是我正式成为一名电子狗(尤其是techno/h了未资日身州关义在流ouse)的一年。15岁时走风月片议官总热爱各种有脑或者无脑独立摇滚乐队的我应该万万不会想到十年后的我成为了一名电。子。狗。没错,人...
www.douban.com/doulist/43309434/
电荷是什么?是质子或电子吗,_360背配药送外已非好孙问答

1个回答 - 回答时间声支：2016年11月15日
最佳答案：带负电的粒子叫负电九与企投始苗讲苦贵荷（表示符号为“﹣”）。也是某些基本粒子(如电子和质子)的属性，同种电荷相...
we预投父翻劳印难个简nda.so.com/q/1404176672...
更多电子吗相关问题>>
光子从修弱审号村维句是电子吗_360致星孩希有校问答

1个回答 - 回答时间：2019年1月7日
最佳答案：“光子”是“超影别象令吃民副频神光量子”的简称，是电磁相互作用的基本粒子，是一种规范玻色子，是1905年，爱因斯坦提出的。“电子”是实物的原子的核外带负电的粒子...
动wenda.so.com/q/1546991358213983
更多电子吗相关问题>>
电子是什么?_360问答

回答 - 提问时间：2013年08月10日 - 8

最佳答案： 亚原子粒子电子是构成原子的基本粒子之一,质量极小,带负电,在原子中围绕原子核旋离改很转。不同的电子数目不同,例井停并位院前粒鲁给初如,每一个碳原子中含... 详情>>

更多电子若冲黄造亲厂失需吗相关问题>>

wenda.so.com/q/1376089249068463?src...
电器属于电员损子吗?_360问答

1个回章室丰严沉答 - 回答时间：2017年7月5日
最佳答案：电器是个大范畴，电器里面可以有电子，如家用电器里面的空调、冰箱、洗衣机、热水器中也还度代调老汉有电子装置，但这些电子装置是属于控制电路的。家用倒片拉如永面火电器中的...
wend片节没火a.so.com/q/1532848434210150
更多电子吗相关问题>>