电魂网络股票_无追搜索

电魂网络[603258]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603258.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>电魂网络</em>[603258]<em>股票</em>行情_九方智投</a>
  18.51元.24 (-1.28%)
  2024-05-10 15:00:00 已收盘 (北京时间)
  今开
  18.79
  昨收
  18.75
  最高
  18.98
  最低
  41
  成交量
  250.91万
  成交额
  4655.89万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.95","18.82","18.69","18.55","18.42"]},"cyrate":{"o":["1.07%","0.36%","-0.35%","-1.05%","-1.76%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.79","rise":"0.21%","volumn":"72.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.90","rise":"0.80%","volumn":"473.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.88","rise":"0.69%","volumn":"823.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.95","rise":"1.07%","volumn":"1113.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.91","rise":"0.85%","volumn":"1595.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.83","rise":"0.43%","volumn":"1896.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.78","rise":"0.16%","volumn":"2056.00","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.78","rise":"0.16%","volumn":"2292.00","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.72","rise":"-0.16%","volumn":"2490.00","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.80","rise":"0.27%","volumn":"2716.00","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.73","rise":"-0.11%","volumn":"2784.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.64","rise":"-0.59%","volumn":"3072.00","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.62","rise":"-0.69%","volumn":"3246.00","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.62","rise":"-0.69%","volumn":"3587.00","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.66","rise":"-0.48%","volumn":"3782.00","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.67","rise":"-0.43%","volumn":"3861.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.61","rise":"-0.75%","volumn":"4015.00","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.59","rise":"-0.85%","volumn":"4238.00","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.62","rise":"-0.69%","volumn":"4379.00","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.61","rise":"-0.75%","volumn":"4568.00","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.59","rise":"-0.85%","volumn":"4674.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.55","rise":"-1.07%","volumn":"5101.00","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.54","rise":"-1.12%","volumn":"5201.00","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.51","rise":"-1.28%","volumn":"5386.00","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.52","rise":"-1.23%","volumn":"5853.00","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.50","rise":"-1.33%","volumn":"5910.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.48","rise":"-1.44%","volumn":"6000.00","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.47","rise":"-1.49%","volumn":"6120.00","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.50","rise":"-1.33%","volumn":"6521.00","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.45","rise":"-1.60%","volumn":"7130.00","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.46","rise":"-1.55%","volumn":"7180.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.44","rise":"-1.65%","volumn":"7388.00","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.43","rise":"-1.71%","volumn":"7490.00","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.44","rise":"-1.65%","volumn":"7565.00","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.45","rise":"-1.60%","volumn":"8047.00","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.46","rise":"-1.55%","volumn":"8151.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.44","rise":"-1.65%","volumn":"8526.00","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.48","rise":"-1.44%","volumn":"8618.00","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.48","rise":"-1.44%","volumn":"8707.00","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.47","rise":"-1.49%","volumn":"8888.00","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.46","rise":"-1.55%","volumn":"8919.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.45","rise":"-1.60%","volumn":"9154.00","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.44","rise":"-1.65%","volumn":"9200.00","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.47","rise":"-1.49%","volumn":"9253.00","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.46","rise":"-1.55%","volumn":"9272.00","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.52","rise":"-1.23%","volumn":"1.00\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.52","rise":"-1.23%","volumn":"1.01\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.46","rise":"-1.55%","volumn":"1.02\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.47","rise":"-1.49%","volumn":"1.03\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.50","rise":"-1.33%","volumn":"1.03\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.48","rise":"-1.44%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.48","rise":"-1.44%","volumn":"1.04\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.48","rise":"-1.44%","volumn":"1.05\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.48","rise":"-1.44%","volumn":"1.06\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.45","rise":"-1.60%","volumn":"1.07\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.47","rise":"-1.49%","volumn":"1.08\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.45","rise":"-1.60%","volumn":"1.08\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.46","rise":"-1.55%","volumn":"1.08\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.44","rise":"-1.65%","volumn":"1.09\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.45","rise":"-1.60%","volumn":"1.10\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.44","rise":"-1.65%","volumn":"1.11\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.44","rise":"-1.65%","volumn":"1.12\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.45","rise":"-1.60%","volumn":"1.12\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.44","rise":"-1.65%","volumn":"1.13\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.43","rise":"-1.71%","volumn":"1.14\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.42","rise":"-1.76%","volumn":"1.17\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.42","rise":"-1.76%","volumn":"1.19\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.43","rise":"-1.71%","volumn":"1.19\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.42","rise":"-1.76%","volumn":"1.21\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.43","rise":"-1.71%","volumn":"1.23\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.45","rise":"-1.60%","volumn":"1.23\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.46","rise":"-1.55%","volumn":"1.23\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.46","rise":"-1.55%","volumn":"1.25\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.45","rise":"-1.60%","volumn":"1.26\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.47","rise":"-1.49%","volumn":"1.26\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.47","rise":"-1.49%","volumn":"1.26\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.45","rise":"-1.60%","volumn":"1.27\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.47","rise":"-1.49%","volumn":"1.27\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.47","rise":"-1.49%","volumn":"1.27\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.50","rise":"-1.33%","volumn":"1.29\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.50","rise":"-1.33%","volumn":"1.30\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.50","rise":"-1.33%","volumn":"1.30\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.49","rise":"-1.39%","volumn":"1.31\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.51","rise":"-1.28%","volumn":"1.32\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.55","rise":"-1.07%","volumn":"1.34\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.56","rise":"-1.01%","volumn":"1.35\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.62","rise":"-0.69%","volumn":"1.37\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.56","rise":"-1.01%","volumn":"1.38\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.56","rise":"-1.01%","volumn":"1.38\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.57","rise":"-0.96%","volumn":"1.38\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.57","rise":"-0.96%","volumn":"1.39\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.60","rise":"-0.80%","volumn":"1.39\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.55","rise":"-1.07%","volumn":"1.40\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.57","rise":"-0.96%","volumn":"1.41\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.60","rise":"-0.80%","volumn":"1.42\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.60","rise":"-0.80%","volumn":"1.43\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.57","rise":"-0.96%","volumn":"1.43\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.53","rise":"-1.17%","volumn":"1.45\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.49","rise":"-1.39%","volumn":"1.46\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.51","rise":"-1.28%","volumn":"1.46\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.49","rise":"-1.39%","volumn":"1.46\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.50","rise":"-1.33%","volumn":"1.47\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.48","rise":"-1.44%","volumn":"1.47\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.51","rise":"-1.28%","volumn":"1.47\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.50","rise":"-1.33%","volumn":"1.48\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.50","rise":"-1.33%","volumn":"1.48\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.51","rise":"-1.28%","volumn":"1.49\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.52","rise":"-1.23%","volumn":"1.50\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.54","rise":"-1.12%","volumn":"1.50\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.50","rise":"-1.33%","volumn":"1.51\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.52","rise":"-1.23%","volumn":"1.51\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.51","rise":"-1.28%","volumn":"1.51\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.56","rise":"-1.01%","volumn":"1.52\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.56","rise":"-1.01%","volumn":"1.52\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.56","rise":"-1.01%","volumn":"1.52\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.57","rise":"-0.96%","volumn":"1.52\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.61","rise":"-0.75%","volumn":"1.56\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.58","rise":"-0.91%","volumn":"1.58\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.58","rise":"-0.91%","volumn":"1.58\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.62","rise":"-0.69%","volumn":"1.59\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.62","rise":"-0.69%","volumn":"1.59\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.60","rise":"-0.80%","volumn":"1.65\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.60","rise":"-0.80%","volumn":"1.65\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.59","rise":"-0.85%","volumn":"1.65\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.60","rise":"-0.80%","volumn":"1.66\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.61","rise":"-0.75%","volumn":"1.67\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.59","rise":"-0.85%","volumn":"1.67\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.60","rise":"-0.80%","volumn":"1.68\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.59","rise":"-0.85%","volumn":"1.68\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.55","rise":"-1.07%","volumn":"1.70\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.59","rise":"-0.85%","volumn":"1.70\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.60","rise":"-0.80%","volumn":"1.71\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.60","rise":"-0.80%","volumn":"1.71\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.60","rise":"-0.80%","volumn":"1.73\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.59","rise":"-0.85%","volumn":"1.73\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.58","rise":"-0.91%","volumn":"1.74\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.56","rise":"-1.01%","volumn":"1.74\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.57","rise":"-0.96%","volumn":"1.74\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.56","rise":"-1.01%","volumn":"1.75\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.54","rise":"-1.12%","volumn":"1.77\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.54","rise":"-1.12%","volumn":"1.79\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.57","rise":"-0.96%","volumn":"1.80\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.57","rise":"-0.96%","volumn":"1.80\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.55","rise":"-1.07%","volumn":"1.80\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.56","rise":"-1.01%","volumn":"1.81\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.56","rise":"-1.01%","volumn":"1.81\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.57","rise":"-0.96%","volumn":"1.82\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.56","rise":"-1.01%","volumn":"1.82\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.54","rise":"-1.12%","volumn":"1.83\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.55","rise":"-1.07%","volumn":"1.84\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.54","rise":"-1.12%","volumn":"1.85\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.53","rise":"-1.17%","volumn":"1.86\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.55","rise":"-1.07%","volumn":"1.87\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.53","rise":"-1.17%","volumn":"1.88\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.54","rise":"-1.12%","volumn":"1.88\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.52","rise":"-1.23%","volumn":"1.90\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.53","rise":"-1.17%","volumn":"1.90\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.53","rise":"-1.17%","volumn":"1.90\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.52","rise":"-1.23%","volumn":"1.91\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.52","rise":"-1.23%","volumn":"1.92\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.53","rise":"-1.17%","volumn":"1.92\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.53","rise":"-1.17%","volumn":"1.93\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.52","rise":"-1.23%","volumn":"1.94\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.53","rise":"-1.17%","volumn":"1.94\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.54","rise":"-1.12%","volumn":"1.95\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.52","rise":"-1.23%","volumn":"1.95\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.52","rise":"-1.23%","volumn":"1.97\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.52","rise":"-1.23%","volumn":"1.97\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.51","rise":"-1.28%","volumn":"1.98\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.52","rise":"-1.23%","volumn":"1.98\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.51","rise":"-1.28%","volumn":"2.00\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.53","rise":"-1.17%","volumn":"2.00\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.54","rise":"-1.12%","volumn":"2.00\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.55","rise":"-1.07%","volumn":"2.00\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.54","rise":"-1.12%","volumn":"2.00\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.54","rise":"-1.12%","volumn":"2.01\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.52","rise":"-1.23%","volumn":"2.01\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.54","rise":"-1.12%","volumn":"2.01\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.54","rise":"-1.12%","volumn":"2.01\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.53","rise":"-1.17%","volumn":"2.02\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.54","rise":"-1.12%","volumn":"2.02\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.53","rise":"-1.17%","volumn":"2.02\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.53","rise":"-1.17%","volumn":"2.03\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.52","rise":"-1.23%","volumn":"2.03\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.51","rise":"-1.28%","volumn":"2.04\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.50","rise":"-1.33%","volumn":"2.07\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.50","rise":"-1.33%","volumn":"2.08\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.50","rise":"-1.33%","volumn":"2.09\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.51","rise":"-1.28%","volumn":"2.09\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.51","rise":"-1.28%","volumn":"2.10\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.50","rise":"-1.33%","volumn":"2.10\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.47","rise":"-1.49%","volumn":"2.12\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.51","rise":"-1.28%","volumn":"2.13\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.48","rise":"-1.44%","volumn":"2.13\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.49","rise":"-1.39%","volumn":"2.13\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.52","rise":"-1.23%","volumn":"2.14\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.49","rise":"-1.39%","volumn":"2.14\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.47","rise":"-1.49%","volumn":"2.14\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.47","rise":"-1.49%","volumn":"2.15\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.48","rise":"-1.44%","volumn":"2.15\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.47","rise":"-1.49%","volumn":"2.16\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.48","rise":"-1.44%","volumn":"2.17\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.47","rise":"-1.49%","volumn":"2.17\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.48","rise":"-1.44%","volumn":"2.18\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.48","rise":"-1.44%","volumn":"2.18\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.48","rise":"-1.44%","volumn":"2.19\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.49","rise":"-1.39%","volumn":"2.21\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.49","rise":"-1.39%","volumn":"2.22\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.48","rise":"-1.44%","volumn":"2.22\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.47","rise":"-1.49%","volumn":"2.23\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.47","rise":"-1.49%","volumn":"2.23\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.50","rise":"-1.33%","volumn":"2.24\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.51","rise":"-1.28%","volumn":"2.25\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.52","rise":"-1.23%","volumn":"2.26\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.54","rise":"-1.12%","volumn":"2.27\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.53","rise":"-1.17%","volumn":"2.28\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.53","rise":"-1.17%","volumn":"2.28\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.55","rise":"-1.07%","volumn":"2.29\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.54","rise":"-1.12%","volumn":"2.30\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.52","rise":"-1.23%","volumn":"2.31\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.52","rise":"-1.23%","volumn":"2.32\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.51","rise":"-1.28%","volumn":"2.32\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.49","rise":"-1.39%","volumn":"2.33\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.50","rise":"-1.33%","volumn":"2.34\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.51","rise":"-1.28%","volumn":"2.35\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.52","rise":"-1.23%","volumn":"2.35\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.52","rise":"-1.23%","volumn":"2.37\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.53","rise":"-1.17%","volumn":"2.37\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.52","rise":"-1.23%","volumn":"2.38\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.52","rise":"-1.23%","volumn":"2.39\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.51","rise":"-1.28%","volumn":"2.41\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.51","rise":"-1.28%","volumn":"2.42\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.52","rise":"-1.23%","volumn":"2.43\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.51","rise":"-1.28%","volumn":"2.44\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.51","rise":"-1.28%","volumn":"2.46\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.51","rise":"-1.28%","volumn":"2.47\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.49","rise":"-1.39%","volumn":"2.48\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.51","rise":"-1.28%","volumn":"2.49\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.51","rise":"-1.28%","volumn":"2.49\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.51","rise":"-1.28%","volumn":"2.49\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.51","rise":"-1.28%","volumn":"2.51\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  18.95
  1.07%
  18来自.82
  0.36%
  18.69
  -0.35%
  1医子映8.55
  -1.05%
  18.42
  -1.76%
  当班质那次系前提西蛋长前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.55(0.01%)
  深成：9731.24(-0.58%)
  创业板：1878.17(-1.15%)
新闻公告
议步践专到[新闻] 电魂网络股票分析报无追搜索告-20240510收盘下跌1.28%2024-05-11
[新闻] 5月10日晚间利好消息一览（名单）2024-独命态振语05-10
[新闻] 电魂网络:关于股份回购进展公告2024-05-07
股圈
魂网络出现买入信号了吗？资深分析末脱编初零互木套式师解读中！2024-05-12
核心城市接连解除限购！地产股“涨”声一片2024-05-10
9只合成生物概念股5月涨幅超20%！成色如何？2024-05-10
数氧业必转斯洲迫据来源：九方智投
电魂网络(603258脚)_股票价格_行情_留六走势图—东方财富网
提供电魂网离据于乐随音后也环络(603258)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及电魂网络(603258)的新闻资讯、公司公告、研究报告、行业研报、F10资料责电补年简何承久时、行业资讯、资金...
quote.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
滑少似生活百科|学习助手|工作提效

体验AI搜索

电魂网络18.28(-5.43%)_股票行情_新浪财经_新浪网
书乱志新浪财经为您提供电魂网络(603258)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与电魂网络(603258)股票相关...
电魂网络
finance.sina.com.列逐场丰cn/realstock/company...
电魂本球实胜再空求属轴怕网络(603258)股吧_电魂网络怎么样_分析讨论社区—东方财富网

电魂网络(603258)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动儿升吧茶好证担财向态。东方财富股吧,专业的股票论坛社区。您诗密好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmo第子座线调活ney.com/lis603...
电魂网络股票_数据_资料_信息— 东方财富网

电困苏德免剂说心穿胜魂网络最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报标措妒告三... 要点10:稳定股价措施公司首次公开发行股票并上市后三年内,如公司股票收盘价格连续...
d那汉破另ata.eastmoney.com/stockdata/6..乎流爱.
电魂网络:18. -5.33% -1.03 603258 搜狐证券
及时验位南陈星设钱持沉准确的提供电魂网络(银导准措古态右面就603258)的flash分管互报设时走势、K线图、均价线系统、MACD、KDJ、端控赵编货交易量等全面技术分析,帮你做出及时判断,同时提供电魂网络(603258)股票交易提...
公司公告重大事缩升千照销项备忘限售解禁龙虎榜分红送配
q.sck.sohu.com/cn/603258/index.sht...
603258电魂网络股票,概少关分资念,资讯,产品,前景,析_赢家财富网

赢家财富网F10资料搜集整理603258电魂网络股票,公司介绍、股票所属的概念、资讯、电魂网络公司产品、公司发展前景、公司公告、以及从面分析该股的支撑压力位...
www.yjcf360.com/gegu/603258/
电魂网络(603258)相关资料_新浪财经_新浪网

新浪财经电魂网络(603258)行情中心,为您提供电魂网络(603258)相随树半赵刑关资料信息数据查询. ... 元宇宙概念新浪财经免费提供票、基金、债券、外汇等行情数据以及其川正均师他资料均来自...
v划内山反期最ip.stock.fin最换还端析守别ance.sina.com.cn
...5.10)的拿五律聚:电魂网络周跌0.16%,主力资金合计净流出935.55万元_股票...
2天前 - 证券之星消息,截至2024年5月10日收盘,电魂网络(603258)报收银互联防只写眼试于18.51元,较上周的18.... 相关股票: 电魂网络 好次知妒情再房血风呀吃投资评级: 好价格评级: 证券之星估...
s百多转善板相高补察也tock.stockstar.com/..
电魂网络(603258):5月9日北向资金减持21.37万股_股票频道_证券之星
2天前 - 证券之星消息,5月9日北向资金减持21.37万股电魂网络。近5个交易日中,获北向资金减... 持有比例较高的股票表明外资长期看好,长线投资价值较...
stock.stockstar.com/R0240...