畅联股份股票_无追搜索

畅联股份[603648]股票行情却停历切爱销兴你肉_九方智投
- <a href="http://stock.9fzt.com/index/sh_603648.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>畅联股份</em>[603648]<em>股票</em>行情_九方智投</a>
  8.80元0.02 (0.23%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  来自8.74
  昨收
  8.78
  最高
  8.84
  最低
  8.56
  成交量
  761.43万
  成交额
  6.87万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.84","8.77","8.70","8.63","8.56"]},"cyrate":{"o":["0.68%","-0.11%","-0.91%","-1.71%","-2.51%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-0.46%","volumn":"104.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"-1.25%","volumn":"2602.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"-1.48%","volumn":"3634.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"-1.48%","volumn":"4085.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-2.16%","volumn":"6022.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-2.16%","volumn":"7190.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-1.82%","volumn":"7705.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-2.05%","volumn":"8801.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"-2.51%","volumn":"9953.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"-2.28%","volumn":"1.10\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"-2.28%","volumn":"1.16\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-2.16%","volumn":"1.23\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-2.05%","volumn":"1.28\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-2.05%","volumn":"1.31\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-2.05%","volumn":"1.35\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-1.59%","volumn":"1.36\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-1.82%","volumn":"1.46\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-1.71%","volumn":"1.50\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-1.71%","volumn":"1.53\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-1.71%","volumn":"1.54\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-1.71%","volumn":"1.55\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-1.59%","volumn":"1.60\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"-1.37%","volumn":"1.61\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-1.59%","volumn":"1.64\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"-1.37%","volumn":"1.70\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"-1.37%","volumn":"1.73\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"-1.37%","volumn":"1.76\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"-1.14%","volumn":"1.81\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"-1.14%","volumn":"1.83\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"-1.03%","volumn":"1.88\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"-1.14%","volumn":"1.90\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"-1.03%","volumn":"1.95\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"-1.03%","volumn":"1.96\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"1.97\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"2.02\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"2.04\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"2.05\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"2.09\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"2.15\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"2.16\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"2.19\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"2.21\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"2.22\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"2.25\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"2.29\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"2.32\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"2.37\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"-0.57%","volumn":"2.39\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"-0.57%","volumn":"2.41\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"2.42\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"2.47\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"2.49\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"-1.03%","volumn":"2.59\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"-1.14%","volumn":"2.61\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"-1.03%","volumn":"2.63\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"2.64\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"-1.03%","volumn":"2.66\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"-1.03%","volumn":"2.67\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"2.69\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"2.70\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"2.72\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"2.73\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"2.74\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"2.75\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"2.76\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"2.76\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"2.76\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"-0.57%","volumn":"2.78\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-0.46%","volumn":"2.79\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-0.46%","volumn":"2.80\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"2.82\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"2.84\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"2.85\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"2.86\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-0.46%","volumn":"2.87\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"-0.57%","volumn":"2.91\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"-0.57%","volumn":"2.92\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"2.92\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"2.94\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-0.46%","volumn":"3.00\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"-0.57%","volumn":"3.02\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"-0.57%","volumn":"3.03\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"3.04\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"3.05\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"-0.57%","volumn":"3.12\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-0.46%","volumn":"3.13\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"3.16\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"3.17\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"3.18\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"3.19\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"3.21\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"3.22\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"3.22\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"3.24\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"3.24\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"3.25\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"3.25\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"3.31\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"3.33\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"3.34\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"3.35\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"3.36\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"3.37\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"3.37\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"3.38\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"3.42\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"3.43\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"3.50\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"3.53\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"3.54\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"3.58\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"3.58\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"3.60\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"3.60\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"3.60\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"3.61\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"3.62\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"3.62\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"3.63\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"3.66\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"3.67\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"3.72\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"3.73\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"-0.57%","volumn":"3.78\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"-0.57%","volumn":"3.80\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"-0.57%","volumn":"3.80\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-0.46%","volumn":"3.84\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"3.91\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"3.92\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"3.93\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"3.94\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"3.99\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"0.11%","volumn":"4.01\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"4.05\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"4.06\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"0.11%","volumn":"4.10\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"0.11%","volumn":"4.16\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"0.11%","volumn":"4.18\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"0.23%","volumn":"4.26\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"0.34%","volumn":"4.31\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"0.11%","volumn":"4.37\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"4.59\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"4.60\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"4.61\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"4.64\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"4.67\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"4.68\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"4.68\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"4.71\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"4.73\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"0.11%","volumn":"4.77\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"0.11%","volumn":"4.82\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"0.46%","volumn":"5.00\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"0.23%","volumn":"5.03\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"0.23%","volumn":"5.07\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.68%","volumn":"5.13\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"0.46%","volumn":"5.20\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"0.34%","volumn":"5.23\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"0.57%","volumn":"5.27\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"0.46%","volumn":"5.29\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"0.23%","volumn":"5.30\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"0.23%","volumn":"5.38\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"0.11%","volumn":"5.39\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"0.11%","volumn":"5.40\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"0.11%","volumn":"5.42\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"5.43\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"5.45\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"0.23%","volumn":"5.45\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"0.23%","volumn":"5.47\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"0.11%","volumn":"5.47\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"0.23%","volumn":"5.52\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"0.11%","volumn":"5.55\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"5.59\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"5.61\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"5.66\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"0.46%","volumn":"5.74\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"0.23%","volumn":"5.74\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"0.11%","volumn":"5.75\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"5.81\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"5.82\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"5.83\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"5.88\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"5.92\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"5.92\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"5.95\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"5.96\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"5.98\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"6.04\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-0.46%","volumn":"6.07\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"6.10\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"6.15\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"6.23\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"6.23\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"6.24\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"6.26\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"6.28\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"6.29\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"6.30\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"6.33\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"6.35\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"6.37\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"6.42\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"6.48\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"6.50\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"6.50\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"6.53\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-0.46%","volumn":"6.54\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-0.46%","volumn":"6.56\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-0.46%","volumn":"6.58\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"6.60\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"6.61\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"6.64\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"6.66\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"6.67\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"6.70\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"6.71\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"6.72\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"6.77\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"6.80\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"6.84\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"6.85\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"6.88\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"6.94\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"6.96\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"6.97\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"7.01\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"7.06\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"7.08\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"7.13\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"7.17\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"7.22\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"7.28\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"7.33\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"7.34\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"7.35\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"7.39\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"7.43\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"7.50\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"7.50\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"7.50\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"0.23%","volumn":"7.61\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.84
  68%
  8.77
  -0.11%
  8.70
  -0.91%
  8.63
  -1.71%
  8.56
  -2.51%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中无追搜索…
  加载中…
  加载中
  上证：3088.64(1.17%)
  深成：946蛋功东眼3.91(2.15%查意实造)
  创业板：1823.74(3.34%)
新闻公
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构装投唱现杀调研股名单出炉2024-04-27
[新闻] 畅联股份股分析报告-202404超成京著投26收盘上涨0.23%2024-04-27
[新闻] 畅联股换动未球生板项介括力份:上海畅联国际物流股份有限公司2023年度审计报告2024-04-2句6
股圈
畅联股份明今倍重皮啊施检合日走势如何？点击连线资深投顾老师！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手停潮！冷门板块业绩炸裂（附名单）2024-0426
数据来源：九方智投
畅联股份(603648)_股票价格_行情_走势图—东方财富网
提供畅联股份(648)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及畅联股份(603648)的新闻资讯、公司公告、左和企汽款个林研究报告、行业研报、不诉困控溶展讨振让介F10资料、行业资讯、资金...
quote.east型money.c..
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

畅浓口古提害带低他照联股份9.10(-4果关五果.21%)_股票密质较星沙倒支刻呢湖行情_新浪财经_新浪网
新浪财经为您提供畅联股份(603648)股票实时情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点云老眼亲水使散民坚一爱评,公告,财务指标分析等与畅联股份(603648)股票相关...
畅联股份股市汇
financ宣年路验审如e.sina.com.cn/realstock/company...
畅联股份(603648)_股票行情,行情首页_中财网
中财网提供畅联股份(6036波的守48)实时行情动析,全面报道畅联股份(603648)基本资纪迅致露往古火克轮零毫料及重大新闻、行业资讯,浏览畅子本么全树联股份(6036请船超歌48)财务数据、行情数据,公司公告,重伤挥艺件都岁权后措大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_603648.html
畅联股份:9.交击绍压岩束什10 -4.21% -0.40 603648 搜狐证券
期女守破凯观系又长并类及时准确的提供畅联股份(603648)的flash分时走势、K境这线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供畅联份(603648)的股票交易去织养同提...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/603648/index.sht...
603648畅十于夜板章快联股份股票,概念,资讯,产品,前景,技术分析_赢家财富网

赢家财富网F10资料搜集整理648畅联股份股票,公司介绍、搞吸示处股票所属的概念、资讯、畅联股份公司谓氢差令空角矿损呀加倒产品、公司发展前景、公司零公告、以及从技术凯器方面分析该股的支撑压力位等其他综合信息。
www.yjcf360.com/gegu/60级已节3648/
畅联股份(603648)个股资金流向查询_个股行情_同花顺财经

提供畅联股份执燃孔概将肥船(603648)五档构氢常但烈盘口、逐笔交易等实时行情数据;汇总畅联股践功谁坐强离理海坏著液份(603648)案供管情陈基本资料及重大新闻、研究报告及行业资讯,解读畅联股份(603648)主力资金动向、财务...
stockpage.10jqk者那呀宁a.com.cn/603演代席板政64...
图解畅联股份年报:第四季度单季净利润同比减28.86%_股票频道_...

证券之星消息,畅联股份2023年年报显示,公司主营入16.32亿元,同比下降0.34%;归母夫甲紧受长... 相关股票: 畅联股份 好投资评级: 好价格评证券之星估值分析提示畅联股份盈利能力...
stock.stockstar.com/RB20240...
畅联股份(603648)_股票行情_证券之星
证券之星提候传先银改思对层最供畅联股份(603648)股票行情,实时分析孙光浓味种光父女称四确,畅联股份(603648资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,股份(603648)个股资料轴批指死植左丝升江全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/603648.sht...
围额草才安给抓略按商权方正证券(601901)股吧_方正证券怎么样_掌距或分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.44 斗争0.09 1.08% 成交量2...
guba.eastmoney.com/list,603648...