白云机场股票行情

白云机场[600004]股票来自行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600004.html?from=360search" target="_blank" data-md='{"p":"title"}'>白云机场[600004]股票行情_九方智投</a>
 10元0.07 (0.67%)
 2024-04-26 15:00:00 已收盘 (北京时间)
 今开
 10.49
 昨收
 10.51
 最高
 10.59
 最低
 10.42
 成交量
 2758万
 成交额
 2.90亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.59","10.55","10.51","10.47","10.43"]},"cyrate":{"o":["0.76%","0.38%","0.00%","-0.38%","-0.76%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.19%","volumn":"1489.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"0.10%","volumn":"1.03\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"0.29%","volumn":"1.48\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.57%","volumn":"1.93\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"0.00%","volumn":"2.27\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.19%","volumn":"2.52\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"0.00%","volumn":"2.72\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"2.92\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"3.12\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.19%","volumn":"3.28\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"3.53\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"3.91\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"4.28\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.19%","volumn":"4.38\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"-0.29%","volumn":"4.46\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.19%","volumn":"4.56\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-0.38%","volumn":"4.89\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"-0.57%","volumn":"5.04\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-0.38%","volumn":"5.12\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-0.38%","volumn":"5.23\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-0.38%","volumn":"5.28\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"-0.57%","volumn":"5.42\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"-0.57%","volumn":"5.60\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"-0.57%","volumn":"5.74\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"-0.67%","volumn":"5.78\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"-0.57%","volumn":"5.83\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"-0.57%","volumn":"5.89\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"-0.57%","volumn":"5.98\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"-0.67%","volumn":"6.02\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"-0.57%","volumn":"6.08\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-0.38%","volumn":"6.17\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-0.38%","volumn":"6.25\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"6.34\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"-0.57%","volumn":"6.44\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"6.48\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"6.50\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-0.38%","volumn":"6.68\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"6.70\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"6.75\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"6.88\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"-0.57%","volumn":"7.12\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"-0.76%","volumn":"7.44\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"-0.76%","volumn":"7.53\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"-0.76%","volumn":"7.64\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"-0.57%","volumn":"7.70\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"-0.57%","volumn":"7.75\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"-0.67%","volumn":"7.88\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"-0.67%","volumn":"7.96\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"-0.67%","volumn":"8.01\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"-0.57%","volumn":"8.11\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"-0.67%","volumn":"8.23\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"-0.67%","volumn":"8.35\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"-0.76%","volumn":"8.45\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"-0.76%","volumn":"8.47\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"-0.67%","volumn":"8.51\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"-0.76%","volumn":"8.61\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"-0.67%","volumn":"8.76\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"-0.57%","volumn":"8.79\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"8.87\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"8.92\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"8.95\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"8.98\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"-0.57%","volumn":"9.00\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"-0.67%","volumn":"9.06\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"-0.67%","volumn":"9.09\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"-0.57%","volumn":"9.12\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"-0.57%","volumn":"9.19\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"9.27\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"9.33\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-0.38%","volumn":"9.34\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-0.38%","volumn":"9.37\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"-0.29%","volumn":"9.55\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"9.83\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-0.38%","volumn":"10.25\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"-0.57%","volumn":"10.45\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"-0.57%","volumn":"10.48\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"10.76\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"10.88\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"10.90\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"-0.29%","volumn":"11.10\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"11.13\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"11.14\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-0.38%","volumn":"11.15\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"11.17\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"-0.29%","volumn":"11.22\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-0.38%","volumn":"11.24\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"-0.29%","volumn":"11.30\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"-0.29%","volumn":"11.49\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"-0.29%","volumn":"11.55\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"-0.29%","volumn":"11.56\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-0.38%","volumn":"11.70\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"11.71\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-0.38%","volumn":"11.74\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"-0.29%","volumn":"11.78\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-0.38%","volumn":"11.81\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"11.93\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-0.38%","volumn":"11.96\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"11.98\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-0.38%","volumn":"11.99\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-0.38%","volumn":"12.05\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"-0.29%","volumn":"12.07\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"-0.29%","volumn":"12.08\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"-0.29%","volumn":"12.10\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-0.38%","volumn":"12.14\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-0.38%","volumn":"12.19\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-0.38%","volumn":"12.29\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-0.38%","volumn":"12.44\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-0.38%","volumn":"12.50\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.19%","volumn":"12.58\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"12.63\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"-0.29%","volumn":"12.73\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.19%","volumn":"12.77\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.19%","volumn":"12.81\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"0.00%","volumn":"13.03\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"13.06\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.19%","volumn":"13.11\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"13.14\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"13.16\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"13.17\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.19%","volumn":"13.24\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"0.00%","volumn":"13.27\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"13.62\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"13.64\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.19%","volumn":"13.66\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-0.38%","volumn":"13.97\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"-0.29%","volumn":"14.19\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-0.38%","volumn":"14.24\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"-0.29%","volumn":"14.28\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.19%","volumn":"14.33\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"-0.29%","volumn":"14.35\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"-0.29%","volumn":"14.44\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"-0.29%","volumn":"14.48\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"-0.29%","volumn":"14.55\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.19%","volumn":"14.62\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"14.76\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"0.00%","volumn":"14.96\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"0.00%","volumn":"15.04\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"0.00%","volumn":"15.12\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"0.10%","volumn":"15.31\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"0.00%","volumn":"15.36\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"0.00%","volumn":"15.42\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"15.48\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.19%","volumn":"15.75\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.19%","volumn":"15.79\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.19%","volumn":"15.84\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"-0.29%","volumn":"15.90\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"-0.29%","volumn":"16.04\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.19%","volumn":"16.05\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"-0.29%","volumn":"16.11\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"16.21\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"16.29\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"0.00%","volumn":"16.33\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"0.00%","volumn":"16.42\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"16.48\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"0.00%","volumn":"16.74\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"16.84\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"0.00%","volumn":"16.87\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"0.00%","volumn":"16.90\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"0.00%","volumn":"16.92\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.19%","volumn":"17.05\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"17.12\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"17.22\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.19%","volumn":"17.48\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.19%","volumn":"17.52\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.19%","volumn":"17.69\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.19%","volumn":"17.75\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"18.03\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.19%","volumn":"18.07\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"18.10\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"18.12\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"18.15\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.19%","volumn":"18.17\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"18.22\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"18.43\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"0.00%","volumn":"18.54\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"18.58\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"0.00%","volumn":"18.59\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"18.70\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"18.72\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"18.80\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"18.92\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"-0.29%","volumn":"19.25\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.19%","volumn":"19.29\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"19.37\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"19.40\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.19%","volumn":"19.42\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"19.45\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"19.47\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"19.82\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"20.01\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"0.00%","volumn":"20.05\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"0.00%","volumn":"20.31\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"0.10%","volumn":"20.33\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"0.10%","volumn":"20.40\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"0.19%","volumn":"20.69\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"0.29%","volumn":"20.80\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"0.19%","volumn":"20.85\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"0.29%","volumn":"20.92\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"0.29%","volumn":"21.04\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.38%","volumn":"21.13\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"0.19%","volumn":"21.25\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"0.29%","volumn":"21.28\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"0.19%","volumn":"21.39\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"0.19%","volumn":"21.52\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"0.29%","volumn":"21.56\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"0.29%","volumn":"21.73\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"0.29%","volumn":"21.98\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"0.29%","volumn":"22.05\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"0.29%","volumn":"22.15\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"0.29%","volumn":"22.29\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.38%","volumn":"22.38\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.48%","volumn":"22.67\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.48%","volumn":"22.82\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.48%","volumn":"22.96\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.38%","volumn":"23.04\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.57%","volumn":"23.16\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.57%","volumn":"23.36\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.57%","volumn":"23.48\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.48%","volumn":"23.69\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.38%","volumn":"23.84\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.38%","volumn":"23.97\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.48%","volumn":"24.06\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.57%","volumn":"24.34\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.57%","volumn":"24.45\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.57%","volumn":"24.50\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.48%","volumn":"24.56\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.57%","volumn":"24.63\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.57%","volumn":"24.69\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.48%","volumn":"24.81\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.67%","volumn":"25.04\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.67%","volumn":"25.29\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.67%","volumn":"25.43\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.57%","volumn":"25.53\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.76%","volumn":"25.99\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.67%","volumn":"26.12\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.76%","volumn":"26.34\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.76%","volumn":"26.96\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.76%","volumn":"27.22\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.67%","volumn":"27.22\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.67%","volumn":"27.22\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.67%","volumn":"27.59\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 10.59
 0.76%
 10.55
 0.38%
 10.51
 0.00%
 10.47
 -0.38%
 10.43
 -0.76%
 当无追搜索前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3088.64(1.17%)
 深成：9463.91(2.15%)
 创业板：1823.74(3.34%)
新闻公告
[新闻全球首个！机器人“天工”实现拟人奔跑高增长潜力股出炉2024-08
[新闻] 白云机场股票分析报告-20240426收盘上涨0.67%2024-04-27
[新闻] 白云机场:广州白国际机场股份有限施盾倒公司关于铂尔曼酒店和澳斯特...2024-04-27
股圈
白希观云机场今日走势预判！资深分析师正在解盘关键指标2024-04-28
21上调评级！16股上涨空间有望超70%2024-04-28
百亿私募最新持仓曝光！两大神秘私募清仓茅台？2024-04-28
数据来源：九方智投
白云机场(6害术面镇座请氢秋掌除00004)_股票查集呀何行情_走势图—东方财富网

提供当言省丝米雷白云机场(600004)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证于攻轻写号种线布券聚焦、市场总貌、股吧互动等与白云机场(600004)有关的信息和服务。上证...
quote.eastmoney.com/kcb6...
安装无追扩展，查看网站隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

反线村必动添加扩展到浏览器
添加后不再显示

白云机场10.1越7(0.49%)_股票行情_浪财经_新浪网
新浪财经为您提供白云机场(600004)股票实时行情走势,实时章作绍日答终资金流向,实时新闻资研究报告,股吧互动,交易信息,个股点评,公告,财指标分析等与白云机场(600004)股票相关...
白云机场股市汇
finance.sina.com.cn/realstock/company...
白云机场(600004)_股票行情,行体离也命情首页_中财网
中财网提供白云机场(600004)实时行情动态分析,全面报道白云机场(600004)基本资料及重大新闻、行业资讯,浏览白云机场(600004)财务数据、行情数据,区顶货至被些公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_600004.html
白云机场(600004) - 上证个股行情

-上证个股行情公司公告更多公司新闻更多 白云机场 [60000口飞早效算双菜4] -- -- 涨跌:- 幅:-- 今开:-- 昨收:-- 最高:-- 最低:-- 市盈率:-- 震幅先缺西精担无茶:-- 量比:-- 换手率:-- 成交量:-...
stockdata.cn异stock.com/sto耐副坚打蛋诗收居ck/sh600004.html
白云机场(600004)股吧_股票行情消息_团目家企包族土矛商省期知股网

2024-03-07 发布公告:《白云机场:广州白云国际机场股份有限公司关于签呼终初除哪则订二号航站楼及GC广告媒体经营项目合同的公告》 2024-03-06 发布公告:《白云机场:广州白云国际.帮..
www.gs6.net/hq/600004
白云机场(600004)_股票行情_证券之星
证券之星提供白云机场(600004)股票行情,实时分析垂名马,白云机场(600004)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,白云机场(600004)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.sto观呢聚雨ckstar.com/600004.sht...
白云机场(600004) 合从激买- 经营情况- 股票行情中心- 搜狐证券

白云机场生产经营数据较上年同期大幅增长,2023年实现飞机起降架话置协读达目混啊次45.61万架次、旅客吞吐量6317.35万人次、货邮吞吐量2益没半冲做03.11万吨,分别较上年同期增长71.06%、危商企只反训便141.95..武罪北正难.
q.stock.sohu.com/cn/600004/jyqk.shtml
股票行护促几居情快报:白云机场(6000死挥临顺料富04)3月15日主力资金净卖出530.26万掉调养掌承到获受半尽皮元...
2024年3月1日 - 白云机场2023年三季报紧总花双精显示,公司主营收入46没依阻.07亿元,同比上升39.29%;归母净利润2.74亿元,同比上升143.7%;扣非净利润2.49亿元,同比上升138.04%;其...
stock.stockstar.com/...
股票行情快报:白云机场(600004)2月21日主力资金净买入785.26万元...

白云机场2023年三季报显示,公司主营收入46.07亿元,同比上升39.29%;归的厚室冲算九短适宽母净利润2.74亿元,会费指计袁夫升师林同比上升143.7%;扣非曲课势该展延考尔权轮延净利润2.49亿元,同比上升8.04%;其中2023年第三季度,公司...
stock.stockstar.com数注可前/RB20240...