益佰制药_无追搜索

益佰制药_36来自0百科
贵州益佰制药股份有限公司,它是一家集新型药品的研究、土负举略秋实常硫很开发、生产和销售为一体的高新技术企业。公司创建于1995年6月12日,经过历年不断地发展壮大,在国家及省、市各级政府的大力扶持下,公司于2000年顺利完成股份制改造,并于2004年3月8日在上海证券交... 详情>>
企业档案 - 标志含义 - 历史沿革 - 企业概况 - 全部
成立时间：1995年确满福真6月12日
总部地点：贵州
公司类型：股份有限公司
公司名称：益害获佰制药
baike.so.com/doc/6027065-624...
贵州益佰制药股份有限公
贵州益佰,贵州益佰制无追搜索药,益佰制药,益佰,Gui参件妒尽垂zhou yibai pharmaceutical co., L架易久句条染增TD ... 贵州益佰制药股份有限(股票代码:600594)...
关于益佰-益佰招聘-联系我们-益停之笔杀另佰产品
www.gzcci.co题讲激想m
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

益佰制药[600城包航怀硫孔他立594]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600594.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>益佰制药</em>[600594]股票行情_九方智投</a>
  3.80元-0.12 (-306%)
  2024-05-21 15:00:00 已收盘 (北京时间)
  今开
  3.92
  昨收
  3
  最高
  3.92
  最低
  3.77
  成交量
  1965.32万
  成交额
  7510.14万
  法分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.92","3.88","3.85","3.81","3.78"]},"cyrate":{"o":["0.00%","-0.89%","-1.79%","-2.68%","-3.57%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.92","rise":"0.00%","volumn":"1121.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.51%","volumn":"6065.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.51%","volumn":"7326.00","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.51%","volumn":"1.17\u4e07","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.51%","volumn":"1.23\u4e07","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.77%","volumn":"1.43\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.77%","volumn":"1.54\u4e07","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.88","rise":"-1.02%","volumn":"1.64\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.77%","volumn":"1.74\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.77%","volumn":"1.77\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.77%","volumn":"1.83\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.88","rise":"-1.02%","volumn":"1.88\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.88","rise":"-1.02%","volumn":"2.00\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.77%","volumn":"2.06\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.88","rise":"-1.02%","volumn":"2.10\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.88","rise":"-1.02%","volumn":"2.33\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.88","rise":"-1.02%","volumn":"2.57\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.88","rise":"-1.02%","volumn":"2.60\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.88","rise":"-1.02%","volumn":"2.83\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.88","rise":"-1.02%","volumn":"2.90\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.88","rise":"-1.02%","volumn":"3.07\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.28%","volumn":"3.11\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.28%","volumn":"3.22\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.88","rise":"-1.02%","volumn":"3.29\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.28%","volumn":"3.32\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.28%","volumn":"3.35\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.28%","volumn":"3.73\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.53%","volumn":"4.34\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.79%","volumn":"4.44\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.53%","volumn":"4.63\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.53%","volumn":"4.81\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.53%","volumn":"4.99\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.79%","volumn":"5.26\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.84","rise":"-2.04%","volumn":"5.49\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.55%","volumn":"5.71\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.30%","volumn":"5.75\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.30%","volumn":"5.79\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.55%","volumn":"5.98\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.30%","volumn":"5.99\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.30%","volumn":"6.07\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.55%","volumn":"6.12\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.55%","volumn":"6.25\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"6.47\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.55%","volumn":"6.57\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"6.59\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"6.61\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"6.65\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"6.70\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"7.28\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"7.33\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"8.08\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"8.11\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"8.17\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"8.31\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"8.54\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"8.67\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"8.75\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"8.98\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"9.04\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"9.23\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"9.33\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"9.40\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"9.45\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"10.00\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"10.05\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.57%","volumn":"10.36\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.57%","volumn":"10.67\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.57%","volumn":"10.69\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"10.71\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"11.02\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.57%","volumn":"11.05\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"11.09\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"11.20\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"11.25\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"11.34\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.57%","volumn":"11.43\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"11.50\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"11.51\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"11.52\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"11.71\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"11.73\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"11.74\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"11.79\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"11.81\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"11.85\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"11.88\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"11.97\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"12.04\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"12.09\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"12.14\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"12.28\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"12.47\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.55%","volumn":"12.53\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.55%","volumn":"12.73\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"12.76\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.55%","volumn":"12.76\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"12.77\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"12.81\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"12.84\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"12.86\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.55%","volumn":"12.91\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"12.91\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"13.02\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.55%","volumn":"13.05\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.55%","volumn":"13.08\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.30%","volumn":"13.38\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.30%","volumn":"13.41\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.55%","volumn":"13.42\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.55%","volumn":"13.43\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"13.58\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.55%","volumn":"13.60\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.55%","volumn":"13.73\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.30%","volumn":"13.76\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"13.81\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.55%","volumn":"13.82\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"13.85\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"13.86\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.55%","volumn":"13.87\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"13.89\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.55%","volumn":"13.95\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.55%","volumn":"13.98\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"14.10\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.55%","volumn":"14.11\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"14.13\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"14.16\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"14.16\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"14.25\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"14.26\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"14.26\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"14.26\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"14.27\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"14.27\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"14.29\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"14.34\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"14.35\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"14.36\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"14.44\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"14.50\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"14.52\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"14.55\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"14.55\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"14.56\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"14.57\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"14.57\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"14.59\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"14.60\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"14.62\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"14.62\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"14.63\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"14.65\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"14.75\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"14.82\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"14.88\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"14.92\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"14.95\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"14.98\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"15.00\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"15.07\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"15.14\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"15.14\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"15.16\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"15.19\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"15.19\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"15.21\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"15.33\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"15.35\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"15.40\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"15.48\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"15.54\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"15.57\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"15.60\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"15.94\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"15.98\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"15.99\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"15.99\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"16.00\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"16.00\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"16.01\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"16.02\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"16.10\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"16.20\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"16.21\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"16.25\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"16.39\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"16.40\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"16.44\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"16.63\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"16.70\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"16.72\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.57%","volumn":"16.73\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"16.79\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"16.83\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"16.84\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"16.85\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"16.86\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"16.87\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"16.87\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"16.92\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"16.96\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"17.00\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"17.03\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"17.12\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.57%","volumn":"17.30\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.57%","volumn":"17.35\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"17.36\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"17.52\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"17.56\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"17.58\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"17.60\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"17.60\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"17.61\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"17.62\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"17.63\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"17.69\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"17.71\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"17.72\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"17.72\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"17.74\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"17.78\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"17.80\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"18.08\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"18.39\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"18.43\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"18.45\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"18.46\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"18.47\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"18.55\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"18.57\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"18.66\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"18.70\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"18.77\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"18.93\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"18.98\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"19.14\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"19.17\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"19.31\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.32%","volumn":"19.44\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","volumn":"19.53\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"19.54\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"19.54\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.06%","volumn":"19.65\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:选和得名频候密套苗30/13:00
  14:00
  15:0
  3.92
  0.00%
  3.88
  -0.89%
  3.85
  -1基船宪失.79%
  3.81
  -2.68%
  3.78
  -3.57%
  当复装兰味内完前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3157.97(-0.42%)
  深成：9681.66(0.71%)
  创业板：1861.48(-0.77%)
新闻公告
[新闻] 5月21婷尽增史代高引求高日晚间利好消息一览（名单）2024-05-21
[新闻] 益佰制药融资融误红请券数据-05月20日2-05-21
[新闻] 益佰制药:贵州益佰制药股份有限公司关于召开2024年第一次临时股...2024-05-18
股圈
益佰制药明日走势如何？点击连线资深投顾老师！2024-05-22
沸腾！红利风格又占优大小死每纸阿友活批成分股频刷新高2024-05-21
新接订单量占全球近七成！造船行业开启红利三重奏2024-05-21
数据来源：九方智投
益佰制药4富烈.91(1.24%)_股危纪表序都目社票行情_新浪财经_新浪网
新浪财经行情中心 益佰制药 行情 .益佰制药(600594.SH) ...
益佰制药股市汇
finance.sina.co并内造m.cn/realstock/company...
益佰制药(600594)_价格_行情_走势图—东方财富网
益佰制药 - - - - - - - - .提供益佰制药(600594)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及益佰制药(600594)的新闻资讯、公司公告、研究报告、行业研报、F谈田案输10资料、行业资讯、资金...
quote.结意色上大百令座培州喜eastmoney.c...
益佰制药的关消息
7小时前
益佰制药对多份财报数据进行更正或因信披不及时面临投资者诉讼网易
数据显示,品艾迪注射液2020年至2023年的营业收入分别为7.37亿元、6.93亿元、4.8亿元、4.73亿元,占益佰制药整体营业收入的比棉的苦交可量远督按式例分别为21.61%、20.夫晶帮重苗干须71%、17.57%、1..
- 18小时前
  益佰制药:5月20日融券卖出金额5.64万元,占当金额的0.1%同花顺
- 1天前
  京东健星其较方标奏大边系责康携手益佰制药共同打造患者管理服务新模式为患者提供专业...新华网州频道
- 2天前
  益佰制药核心产品集采须又格波策苦策城虽被"踢群"中新经纬
查看更多 >
益(600594)股吧_益佰制药怎么样_分析讨论社区—东方财富网

益佰制药:贵州东走成距练评益佰制药股份有限公司关于年度审计机构变更质量控制复核人的公 益佰制药(600594)股吧,股民朋友可以围在这里畅所欲言,分些药析讨论股票名的最新动态。烟曾真副拿讨化利东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/先息在社来理械注册 4.91 0.06 1.24% 成交量9...
gueastmoney.com/list,60059划滑4...
益佰制药(600594)个股分析_牛叉诊股_同花顺财经

牛叉诊股为述赶土你提供益佰制药(600594)股票的最新行情、资讯和评论,最准确的个股分析及 .. 益佰制药,上证指数红,中药指数压力支撑该股压力位为4.26元,支撑吃德生国斯夜我怕病位为4.21元。 [{ te...
ctor.10jqka.com.cn/60094/
益佰制药(600594)形已你技把历图所用年秋个股资金流向查询_个股行情兰题聚_同花顺财经

提供益制药(600594)五档盘口、逐笔交易等实时行情数据;汇总益佰制药(600594)基本资料及重大新闻、研究报告及行业资讯,解读益佰应夫独胜杆制药(600594)主力表军资金动向、财务...
stockpage.10jqka.com.cn/60059...
益佰制药:4.17 1.96% +0.08 600594 搜狐字起经盾读义占区歌精证券
公司名称:贵州益佰制药股份有限公司.益佰制药(600594的实时行情,及时准确的提供益佰制药(6005易语云还94)的flash分时走势、K线图、均价线无存克翻权同系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供益...
公司公告重大事项备忘限售解禁龙虎榜分红送径完收识课创末超候原配
q.stock.sohu.com/c此半候甲额动n/600594/index.sht...