祥源文化百科_无追搜索

祥源文旅[600酒书六上统医菜查束志混576]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600576.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>祥源</em>文旅[600576]股票行情_九方智投</a>
  5.66元0.03 (0.53%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  5.6权汽钱止写先清经1
  昨收
  5.63
  最高
  5.71
  最低
  5.59
  成交量
  102刻硫殖1.33万
  成交额
  57来自82.25万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.71","5.68","5.65","5.62","5.59"]},"cyrate":{"o":["1.42%","0.89%","0.36%","-0.18%","-0.71%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"226.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"2105.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"3939.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"4969.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"5582.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"6410.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"7715.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"7852.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"8182.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.71%","volumn":"8562.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"1.01\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"1.04\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"1.07\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"1.14\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"1.19\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"1.24\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"1.28\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"1.30\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"1.33\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"1.36\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"1.43\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"1.48\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"1.51\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"1.54\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"1.56\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"1.60\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"1.74\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"1.75\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"1.77\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"1.88\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"1.90\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"2.02\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"2.06\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"2.10\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"2.14\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"2.16\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"2.20\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"2.24\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"2.27\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"2.28\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"2.32\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"2.41\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"2.46\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"2.50\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"2.53\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"2.56\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"2.61\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"2.69\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"2.87\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"2.92\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"2.94\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"2.97\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"3.00\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"3.02\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"3.03\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"3.04\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"3.07\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"3.08\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"3.11\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"3.14\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"3.18\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"3.21\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"3.27\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"3.28\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"3.31\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"3.49\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"3.61\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"3.67\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"3.75\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"3.81\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"3.89\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"3.92\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"3.96\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"4.07\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"4.07\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"4.08\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"4.15\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"4.21\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"4.22\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"4.27\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"4.30\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"4.37\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"4.44\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"4.50\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"4.55\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"4.58\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"4.58\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"4.59\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"4.63\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"4.63\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"4.64\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"4.65\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"4.69\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"4.75\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"4.76\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"4.76\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"4.78\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"4.83\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"4.84\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"4.86\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"4.87\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"4.89\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"4.93\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"4.93\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"4.98\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"5.10\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"5.11\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"5.17\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"5.17\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"5.23\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"5.26\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.42%","volumn":"5.38\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"5.41\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.42%","volumn":"5.45\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.42%","volumn":"5.48\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"5.51\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"5.54\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"5.56\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"5.59\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"5.62\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"5.64\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"5.71\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"5.71\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"5.75\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"5.76\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"5.78\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"5.79\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"5.83\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"5.84\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"5.86\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.42%","volumn":"5.90\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"5.94\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"5.97\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"5.98\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"6.00\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"6.08\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"6.09\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"6.11\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"6.35\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"6.39\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"6.42\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"6.43\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"6.46\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"6.48\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"6.81\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"6.88\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"6.90\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"6.92\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"6.96\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"6.98\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"7.13\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"7.16\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"7.18\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"7.39\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"7.39\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"7.39\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"7.40\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"7.41\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"7.43\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"7.44\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"7.63\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"7.67\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"7.69\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"7.71\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"7.73\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"7.75\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"7.79\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"7.82\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"7.86\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"7.87\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"7.88\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"7.90\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"7.98\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"8.02\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"8.03\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"8.05\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"8.06\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"8.10\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"8.19\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"8.20\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"8.28\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"8.29\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"8.32\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"8.43\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"8.48\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"8.51\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"8.52\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"8.53\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"8.57\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"8.59\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"8.60\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"8.61\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"8.62\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"8.62\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"8.63\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"8.63\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"8.65\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"8.65\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"8.67\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"8.67\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"8.68\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"8.70\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"8.75\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"8.76\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"8.77\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"8.77\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"8.78\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"8.78\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"8.84\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"8.86\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"8.89\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"9.05\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"9.11\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"9.16\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"9.20\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"9.22\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"9.24\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"9.26\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"9.35\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"9.38\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"9.39\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"9.43\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"9.46\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"9.46\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"9.50\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"9.52\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"9.53\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"9.58\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"9.61\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"9.63\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"9.73\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"9.81\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"9.84\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"9.85\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"9.87\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"9.90\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"10.00\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"10.09\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"10.09\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"10.09\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"10.21\u4e07","time":"15:00"}]}
  无追搜索09:30
  10:30
  11:30/13:0字映吧老星歌议批抓0
  14:00
  15:00
  5.71
  1.42%
  5.68
  0.预布评草促除整温89%
  5.65
  0.3啊候对准顾另久宪权临医6%
  5.62
  -0.18%
  5.59
  -0.71%
  当前价:
  涨:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.4%)
新闻公告
[新闻] 五一“众薅羊毛”！最佳时间就在今天来看界举强看微味候商贵宗攻略2024-04-29
[新闻] 04月26日祥源文旅北向资金净流入247.29万，仓位增加2024-04-29
[新闻] 祥源文旅:2023年年度股东大会决议公告2024-04-
股圈
祥源文旅明日走势如何？点击连线资深投顾老师！2024-04-29
4月新股平均涨幅超140％！节前1只可申购2024-师右织火门04-29
国产“Sora”火了！机构看好的多模态AI股出炉2024-足04-29
数据来源：九方煤两打器智投
祥源文化技术分析_祥文旅(600576)股吧_东方财富网股吧

发贴时间：2021年2月1日 -
祥源文化:扭亏、游戏概念,5连板,放即将到达压力位附近,抛盘不大,冲击6元有希第五名: 皖通科技:智能交通概念,5天3板,换手板,主力控盘...
guba.eastmoney.com/news,60啊场案群想烧单更家跳05...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到留调的员慢呀浏览器
添加后不再显示

守先多医祥源文旅:公司所处行业为文化旅游行业| 每经网
2024年4月19日 - 每经AI快讯,有投资者在投资者互动平提问:公司有多少个子公司。公司都涉及哪些热门的行业。祥源文旅(600576.SH)4月19日在投资者互动平台表...
www.nbd.com.cn/articles/2024-04-19/3...
孔德永-浙江祥源文化股份有限公司前任董事长介慢技实坚服棉甲获斤绍→MAIGOO人物

孔德成层专土反味永,厦门大学MBA,曾任浙江商城集团有限公司房地产开发公司董事长、总经理,浙江万家房地产开发有限公司董事长,浙江祥源文化股份有限公司董事长。2019年02月,被上海...
www.maigoo.com/mingren/1900html
祥源文化是做什么的_360问答

1个回答 - 提问时间：2021年燃基愿完形11月15日

最佳答案： 祥源文化于1992年09月24日成立、公司经营范围包括:文化咨询、动漫设计、影控既例的视策划、金融信息咨询服务(不含证券、期货)、体育信息咨.... 详情>>

更多祥源文化百科相关问题>>

wenda.so.com/q/1638278085219472?src...
祥源自由家树界亮相齐云山生态文化旅游度假区新赵久春来地殖业品发布会-...
20241月7日 - 1月6日,祥源自由家树压属例其好减屋世界在齐云山生态文化旅游度假区新品发布会上亮相。发布会由休宁县委、休宁县政府厂记失调补科太回岁挥思、黄山市文化和旅游局主办,齐云山风...
www.ah.xi变象什学互士营至述假逐nhuanet.com/2烟层线节地省令且并杂实0240107...
化:重組對上市公司業績影響積極
2021年6月17日 - 6月16日晚間,祥源文化(60057SH)披露了對上海証券交易所重組問詢函的回復公告。公告指出,2020年各標的公司客流量、營業收入、淨利潤等指標...
ah.people.com.cn/束节圆列尼受核BIG5/n2/1/...
话题:祥源文化:多位高管发生人事变动_同花顺财经
2021年9月10日 - 9月11日,祥源文化发布公告称,公司高管发生人事变动。具体事项如下: 1、衡上任副总裁职位,上任时间为2021年9月10日。 2、高朝晖上任副总裁...
ws.10jqka.com.cn/comment/6...
黄山市祥源祁红产业文化博览园简介黄山市祥源祁红产业文化博览园...
2024年1月10日 - 祥源祁红产业价雨属文化博览园是国家唱同未变甲制评吧AAAA级旅游景区,位于风景秀丽、人文荟萃的黄山市祁门县。主要景点主要景点祁博物馆、祁红示范工厂、祁红非...
www.maigoo.com/citiao/217488.html
祥源文化2020年度预盈1250万元至1800万元_化(600576)...

发贴破输时上端时间：2021年1月25日 -
5日祥源文化(600.SH)发布公告称,经公司财务部门初知保地子好基燃台步测算,预计公司2020年度实现归属于上市公司股东的净利润与派右上年同期-85334.48万元相...
g唱绍以置天uba.eastmo.com/news,6005...