福星股份股票_无追搜索

福星股份[000926]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000926.html?from=360search" target="_blank" data-md='{"p":"title"}'>福星股份[000926]股票行情_九方智投</a>
 4.05元0.24 (6.30%)
 202来自4-05-17 15:切专配逐音力块著00:00 已收盘 (品核如校北京时间)
 今开
 3.84
 昨收
 3.81
 最高
 4.05
 最低
 3.77
 成交量
 6710.08万
 成交额
 2.61亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.05","3.98","3.91","3.84","3.77"]},"cyrate":{"o":["6.30%","4.46%","2.62%","0.79%","-1.05%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.84","rise":"0.79%","volumn":"3266.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.82","rise":"0.26%","volumn":"2.08\u4e07","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.79","rise":"-0.52%","volumn":"2.78\u4e07","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.77","rise":"-1.05%","volumn":"3.36\u4e07","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.82","rise":"0.26%","volumn":"4.00\u4e07","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.83","rise":"0.52%","volumn":"4.35\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.84","rise":"0.79%","volumn":"5.18\u4e07","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.83","rise":"0.52%","volumn":"5.63\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.84","rise":"0.79%","volumn":"6.03\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.84","rise":"0.79%","volumn":"6.36\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.83","rise":"0.52%","volumn":"7.23\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.83","rise":"0.52%","volumn":"7.76\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.82","rise":"0.26%","volumn":"7.88\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.84","rise":"0.79%","volumn":"8.16\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.84","rise":"0.79%","volumn":"8.39\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.83","rise":"0.52%","volumn":"8.66\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.82","rise":"0.26%","volumn":"8.86\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.83","rise":"0.52%","volumn":"9.22\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.85","rise":"1.05%","volumn":"9.86\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.85","rise":"1.05%","volumn":"10.83\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.84","rise":"0.79%","volumn":"11.95\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.84","rise":"0.79%","volumn":"12.22\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.84","rise":"0.79%","volumn":"12.47\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.82","rise":"0.26%","volumn":"12.96\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.81","rise":"0.00%","volumn":"13.91\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.81","rise":"0.00%","volumn":"14.03\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.82","rise":"0.26%","volumn":"14.32\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"14.63\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"14.99\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.81","rise":"0.00%","volumn":"15.41\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"15.59\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.82","rise":"0.26%","volumn":"15.87\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.82","rise":"0.26%","volumn":"16.02\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.83","rise":"0.52%","volumn":"16.15\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.82","rise":"0.26%","volumn":"16.27\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.81","rise":"0.00%","volumn":"16.38\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.81","rise":"0.00%","volumn":"16.68\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.81","rise":"0.00%","volumn":"17.13\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.81","rise":"0.00%","volumn":"17.21\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.81","rise":"0.00%","volumn":"17.23\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.81","rise":"0.00%","volumn":"17.31\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.81","rise":"0.00%","volumn":"17.83\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.81","rise":"0.00%","volumn":"17.97\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.81","rise":"0.00%","volumn":"18.10\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.81","rise":"0.00%","volumn":"18.18\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.81","rise":"0.00%","volumn":"18.30\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.81","rise":"0.00%","volumn":"18.37\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.82","rise":"0.26%","volumn":"18.40\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.82","rise":"0.26%","volumn":"18.46\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.82","rise":"0.26%","volumn":"18.50\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.82","rise":"0.26%","volumn":"18.57\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.83","rise":"0.52%","volumn":"19.37\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.83","rise":"0.52%","volumn":"19.67\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.83","rise":"0.52%","volumn":"19.70\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.83","rise":"0.52%","volumn":"19.73\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.82","rise":"0.26%","volumn":"19.78\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.83","rise":"0.52%","volumn":"19.82\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.82","rise":"0.26%","volumn":"19.99\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.82","rise":"0.26%","volumn":"20.01\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.82","rise":"0.26%","volumn":"20.07\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.82","rise":"0.26%","volumn":"20.11\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.82","rise":"0.26%","volumn":"20.14\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.81","rise":"0.00%","volumn":"20.18\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.81","rise":"0.00%","volumn":"20.50\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"20.54\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"20.71\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"20.76\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"20.87\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"20.89\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.79","rise":"-0.52%","volumn":"20.90\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.79","rise":"-0.52%","volumn":"20.93\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"20.96\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"21.02\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"21.19\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"21.22\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"21.27\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"21.34\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"21.42\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"21.46\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.79","rise":"-0.52%","volumn":"21.49\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.79","rise":"-0.52%","volumn":"21.50\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.79","rise":"-0.52%","volumn":"21.53\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.79","rise":"-0.52%","volumn":"21.56\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.79","rise":"-0.52%","volumn":"21.81\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.79","rise":"-0.52%","volumn":"22.13\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"22.23\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.79","rise":"-0.52%","volumn":"22.29\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.79","rise":"-0.52%","volumn":"22.32\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.81","rise":"0.00%","volumn":"22.48\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"22.50\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.81","rise":"0.00%","volumn":"22.51\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"22.52\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"22.56\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"22.59\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"22.63\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"22.67\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"22.71\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"22.82\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"22.92\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.79","rise":"-0.52%","volumn":"23.01\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.79","rise":"-0.52%","volumn":"23.06\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"23.10\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"23.16\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.79","rise":"-0.52%","volumn":"23.26\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.78","rise":"-0.79%","volumn":"23.54\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.78","rise":"-0.79%","volumn":"23.65\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.78","rise":"-0.79%","volumn":"24.02\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.79","rise":"-0.52%","volumn":"24.15\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.78","rise":"-0.79%","volumn":"24.30\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.78","rise":"-0.79%","volumn":"24.33\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.78","rise":"-0.79%","volumn":"24.50\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.78","rise":"-0.79%","volumn":"24.54\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.78","rise":"-0.79%","volumn":"24.57\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.78","rise":"-0.79%","volumn":"24.60\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.78","rise":"-0.79%","volumn":"24.63\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.79","rise":"-0.52%","volumn":"24.67\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.79","rise":"-0.52%","volumn":"24.73\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.78","rise":"-0.79%","volumn":"24.89\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.79","rise":"-0.52%","volumn":"25.46\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.79","rise":"-0.52%","volumn":"25.75\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.79","rise":"-0.52%","volumn":"25.81\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"26.06\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.81","rise":"0.00%","volumn":"26.33\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"26.52\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"26.69\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.81","rise":"0.00%","volumn":"26.72\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.82","rise":"0.26%","volumn":"27.12\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.83","rise":"0.52%","volumn":"27.43\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.85","rise":"1.05%","volumn":"28.45\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.84","rise":"0.79%","volumn":"28.65\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.85","rise":"1.05%","volumn":"28.88\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.85","rise":"1.05%","volumn":"29.40\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.87","rise":"1.57%","volumn":"30.10\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.86","rise":"1.31%","volumn":"30.38\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.87","rise":"1.57%","volumn":"30.86\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.84%","volumn":"31.68\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.86","rise":"1.31%","volumn":"32.34\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.87","rise":"1.57%","volumn":"32.48\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.87","rise":"1.57%","volumn":"32.57\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.87","rise":"1.57%","volumn":"32.90\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.84%","volumn":"33.42\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.87","rise":"1.57%","volumn":"33.70\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.85","rise":"1.05%","volumn":"33.92\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.86","rise":"1.31%","volumn":"33.98\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.86","rise":"1.31%","volumn":"34.03\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.85","rise":"1.05%","volumn":"34.09\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.84","rise":"0.79%","volumn":"34.32\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.86","rise":"1.31%","volumn":"34.51\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.85","rise":"1.05%","volumn":"34.70\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.86","rise":"1.31%","volumn":"34.76\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.86","rise":"1.31%","volumn":"34.98\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.86","rise":"1.31%","volumn":"35.05\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.85","rise":"1.05%","volumn":"35.19\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.84","rise":"0.79%","volumn":"35.30\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.85","rise":"1.05%","volumn":"35.40\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.85","rise":"1.05%","volumn":"35.54\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.85","rise":"1.05%","volumn":"35.68\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.85","rise":"1.05%","volumn":"36.01\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.85","rise":"1.05%","volumn":"36.03\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.85","rise":"1.05%","volumn":"36.16\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.85","rise":"1.05%","volumn":"36.18\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.84","rise":"0.79%","volumn":"36.20\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.85","rise":"1.05%","volumn":"36.24\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.85","rise":"1.05%","volumn":"36.43\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.85","rise":"1.05%","volumn":"36.45\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.85","rise":"1.05%","volumn":"36.62\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.87","rise":"1.57%","volumn":"36.92\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.86","rise":"1.31%","volumn":"36.97\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.86","rise":"1.31%","volumn":"37.18\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.86","rise":"1.31%","volumn":"37.25\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.86","rise":"1.31%","volumn":"37.27\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.85","rise":"1.05%","volumn":"37.32\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.86","rise":"1.31%","volumn":"37.42\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.87","rise":"1.57%","volumn":"37.75\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.87","rise":"1.57%","volumn":"37.79\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.87","rise":"1.57%","volumn":"37.83\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.84%","volumn":"38.46\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.89","rise":"2.10%","volumn":"38.64\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.89","rise":"2.10%","volumn":"39.05\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"2.36%","volumn":"39.28\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.84%","volumn":"39.78\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.84%","volumn":"40.01\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.84%","volumn":"40.17\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.84%","volumn":"40.22\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.84%","volumn":"40.73\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.84%","volumn":"40.87\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.84%","volumn":"41.02\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.84%","volumn":"41.24\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.84%","volumn":"41.34\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.84%","volumn":"41.36\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.89","rise":"2.10%","volumn":"41.55\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.89","rise":"2.10%","volumn":"41.58\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.84%","volumn":"41.96\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.84%","volumn":"42.24\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.91","rise":"2.62%","volumn":"43.15\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.91","rise":"2.62%","volumn":"43.67\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.91","rise":"2.62%","volumn":"44.41\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.92","rise":"2.89%","volumn":"44.94\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"2.36%","volumn":"45.36\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.91","rise":"2.62%","volumn":"45.61\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.94","rise":"3.41%","volumn":"46.20\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.95","rise":"3.67%","volumn":"46.74\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.95","rise":"3.67%","volumn":"47.10\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.95","rise":"3.67%","volumn":"47.67\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.94","rise":"3.41%","volumn":"48.20\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.95","rise":"3.67%","volumn":"48.45\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.94","rise":"3.41%","volumn":"48.65\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.95","rise":"3.67%","volumn":"48.95\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.95","rise":"3.67%","volumn":"49.26\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.94","rise":"3.41%","volumn":"49.39\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.94","rise":"3.41%","volumn":"49.52\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.94","rise":"3.41%","volumn":"49.73\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.94","rise":"3.41%","volumn":"50.52\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.99","rise":"4.72%","volumn":"51.88\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.02","rise":"5.51%","volumn":"53.94\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.03","rise":"5.77%","volumn":"55.48\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.04","rise":"6.04%","volumn":"56.37\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.03","rise":"5.77%","volumn":"56.96\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.02","rise":"5.51%","volumn":"57.76\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.03","rise":"5.77%","volumn":"58.05\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.02","rise":"5.51%","volumn":"58.24\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.00","rise":"4.99%","volumn":"58.75\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.01","rise":"5.25%","volumn":"59.02\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.03","rise":"5.77%","volumn":"59.42\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.04","rise":"6.04%","volumn":"59.79\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.04","rise":"6.04%","volumn":"60.12\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.05","rise":"6.30%","volumn":"60.45\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.04","rise":"6.04%","volumn":"61.14\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.04","rise":"6.04%","volumn":"61.43\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.05","rise":"6.30%","volumn":"61.86\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.04","rise":"6.04%","volumn":"62.17\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.04","rise":"6.04%","volumn":"62.74\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.04","rise":"6.04%","volumn":"63.26\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.04","rise":"6.04%","volumn":"63.54\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.04","rise":"6.04%","volumn":"64.70\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.04","rise":"6.04%","volumn":"65.02\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.04","rise":"6.04%","volumn":"65.44\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.05","rise":"6.30%","volumn":"65.87\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.05","rise":"6.30%","volumn":"65.89\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.05","rise":"6.30%","volumn":"65.89\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.05","rise":"6.30%","volumn":"67.10\u4e07","time":"15:00"}]}
 0:30
 10:30
 11:30/100
 14:00
 15:00
 4.05
 6.30%
 3.98
 4.4宣巴加6%
 3.91
 2.62%
 3.84
 0.79%
 3.77
 -1.05%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3154.0301%)
 深成：9709.42(1.10%)
 创业板：1864.94(1无追搜索.12%)
新闻公告
[新闻] AI赋能产品开发游戏小龙头最受机构青睐2024-05-19
[新闻] 福星股份股票分析报告-20240517收盘上涨6.30%2024-05-18
[新闻] 福星股份:福星股份投资哪新掌由令段知余反个者关系管理信息2024-05-17
股圈
福星股份今日走势预判！资深分析师正在解盘关键指标2024-05-19
楼市迎多重企茶请钱误利好！地产股狂飙 25股获资金大手笔加仓2024-05-17
满屏涨停！利好突发 A股彻底沸腾了2024-05-17
数据来源方智投
福星股份(00096)_股票价格_行情_走优多开样独片京按复势图—东方财富网
福星股份 - - - - - - - - .市盈率越低,股票越便宜,相对投资价值越大.
quote.eastmone乱溶本号吧怎将y.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI食烧衣尔西优片跳船绿搜索

福星股份
百科

福星股份，即湖北福星科技股份有限公司，是国家大型企业、货调国家高新技术企业和湖北省"巨人工程"企业想六，A股上市公司。经中国证监会证监发行字[1999]54号文核准。析板书溶代越详细>
证券代码：000926
省份：湖北
中文名称：福星股份
公司名称：湖北福星科技股份有初有报内验同某古限公司
查看更多 >
be.so.com
福星股份3.47(-0.29%)_股票行情_新浪财经_新浪网
个映粮求吧伟粒仅讨秋新浪财经行情中心 福星股份 行情品入口:新浪财经APP-股票-投资研报 .福星股份(000926.SZ) .于第..
福星股份股市汇
finance.sina.com.cn/realstock/company...
福星股份股票 (约16个相关视频) 高清在线观看
- 360视频
- 01:03
  2021年11月26日福星股份公司股票情况
  好看视
- 00:57
  2020年10月2岁派她袁奏8日福星股份公司股票情况
  好看视频
- 05:17
  福星股份楼层成暖
  搜狐
查看更多视频
福星股份(SZ000926)股票股价_股价行派州九可乐具史探真备情_财报_数据报告- 雪球
证券日报网讯 4月2日晚间,福星股份发布公告称,2024年宪已我输呼界月2月1日至2024年3日,公司通过股票回购专用证券账户以集中竞价方式累计回购股份2252972股,占公司总股本的0.20%。.$福星股份(SZ026)$...
xueqiu.com/S/SZ000926
福星股份(000926)资金流向,股票实时行情_散户大家示远片助首车剂常庭

2024/2/28 14:47 000926 福星股份房地产.2024映庆低增余景言言班怀今/2/28 14:47 000926 福星股份 3.47 -1.42 0.096 0.869 9.036 308 770 -462 0 -308 2.16 -1. 1.8 4.5 -2.7 0.0 -1.8 60 1.27 0.101 0林花南容大全年严学则调.876 0.096 0.880 0 1 -8632 345 10147 12897 47.3 37.2 -308 308 5.5 10 25.3 28.0 33.7 33.7 35.5 37.3 5.32 2.4 38 0.070 2024/2/28 .
www.shdjt.com/gpdm.asp?gm=000926
福星股份股票_数据_资料_信息— 东方财富网

57 福星股份 38.71 .92 0.34 0.72 .2024年04月09日发布《福星股份:关于全资子公司签订战略合协议的公告》.
data.eastmy.com/stockdata/0...
福星股份(000926)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供福星股份(000926)股票的最新行情、资讯和评论,最保准确的个股分析及评
doctor.10jqka.com.cn/000926/
等据营架需言达演连福星股份sz000926 的股票股价,行情,直播,新闻,财报,数据- 爱股票

地产板块前排中交地产,福星股份,大龙地第持行修个室误令月局产,中迪投资等冲板,但封单较一般,明日看大龙地产能否扛起大旗似洲行.2023年12月12日:房地产+金属制品+签署合作协议福星股份涨停.
stock.aigupia七和菜激o.com/code/核都音sz000926