福耀玻璃_无追搜索

福耀集万假士胜齐团官网

福耀集团(全称福耀玻璃工来自业集团股份有限公司),1年在中国福州注册成立,是一家专业生产汽车安全玻璃和工业技术玻璃的无追搜索中外合资企业,也是名符其大...
董事长-福耀价值观
www.fuyaogroup.c保和术并om
福耀玻璃[600660]股行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600660.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>福耀玻璃</em>[600660]股票行情_九方智投</a>
  49.83元1.03 (2线.11%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今德余治光草里名开
  48.64
  昨收
  48.80
  最高
  50.31
  最低
  48.34
  成交量
  2996.34万
  成交额
  14.81亿
  分时
  5日
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["50.30","49.81","49.33","48.84","48.35"]},"cyrate":{"o":["3.07%","2.07%","1.08%","0.08%","-0.92%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.64","rise":"-0.33%","volumn":"965.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.50","rise":"-0.61%","volumn":"5437.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.35","rise":"-0.92%","volumn":"9149.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.45","rise":"-0.72%","volumn":"1.19\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.52","rise":"-0.57%","volumn":"1.30\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.57","rise":"-0.47%","volumn":"1.59\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.62","rise":"-0.37%","volumn":"1.92\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.81","rise":"0.02%","volumn":"2.08\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.80","rise":"0.00%","volumn":"2.22\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.51","rise":"-0.59%","volumn":"3.00\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.60","rise":"-0.41%","volumn":"3.11\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.61","rise":"-0.39%","volumn":"3.22\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.55","rise":"-0.51%","volumn":"3.34\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.60","rise":"-0.41%","volumn":"3.47\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.66","rise":"-0.29%","volumn":"3.63\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.73","rise":"-0.14%","volumn":"3.73\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.82","rise":"0.04%","volumn":"3.88\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.67","rise":"-0.27%","volumn":"4.09\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.68","rise":"-0.25%","volumn":"4.27\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.63","rise":"-0.35%","volumn":"4.41\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.50","rise":"-0.61%","volumn":"4.57\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.66","rise":"-0.29%","volumn":"4.76\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.64","rise":"-0.33%","volumn":"4.86\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.66","rise":"-0.29%","volumn":"4.97\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.69","rise":"-0.23%","volumn":"5.03\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.72","rise":"-0.16%","volumn":"5.13\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.77","rise":"-0.06%","volumn":"5.20\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.81","rise":"0.02%","volumn":"5.28\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.72","rise":"-0.16%","volumn":"5.36\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.83","rise":"0.06%","volumn":"5.47\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.81","rise":"0.02%","volumn":"5.53\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.89","rise":"0.18%","volumn":"5.72\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.81","rise":"0.02%","volumn":"5.83\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.85","rise":"0.10%","volumn":"5.91\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.77","rise":"-0.06%","volumn":"5.98\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.77","rise":"-0.06%","volumn":"6.06\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.71","rise":"-0.18%","volumn":"6.14\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.74","rise":"-0.12%","volumn":"6.23\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.67","rise":"-0.27%","volumn":"6.29\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.68","rise":"-0.25%","volumn":"6.36\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.75","rise":"-0.10%","volumn":"6.40\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.78","rise":"-0.04%","volumn":"6.46\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.84","rise":"0.08%","volumn":"6.50\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.86","rise":"0.12%","volumn":"6.56\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.88","rise":"0.16%","volumn":"6.61\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.91","rise":"0.23%","volumn":"6.68\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.87","rise":"0.14%","volumn":"6.75\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.86","rise":"0.12%","volumn":"6.81\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.84","rise":"0.08%","volumn":"6.86\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.81","rise":"0.02%","volumn":"6.99\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.81","rise":"0.02%","volumn":"7.01\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.88","rise":"0.16%","volumn":"7.06\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.94","rise":"0.29%","volumn":"7.11\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.97","rise":"0.35%","volumn":"7.19\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.92","rise":"0.25%","volumn":"7.32\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.91","rise":"0.23%","volumn":"7.39\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.89","rise":"0.18%","volumn":"7.44\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.91","rise":"0.23%","volumn":"7.52\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.85","rise":"0.10%","volumn":"7.57\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.84","rise":"0.08%","volumn":"7.61\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.71","rise":"-0.18%","volumn":"7.72\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.77","rise":"-0.06%","volumn":"7.78\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.69","rise":"-0.23%","volumn":"7.85\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.70","rise":"-0.20%","volumn":"7.90\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.68","rise":"-0.25%","volumn":"7.95\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.67","rise":"-0.27%","volumn":"8.07\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.67","rise":"-0.27%","volumn":"8.12\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.68","rise":"-0.25%","volumn":"8.16\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.62","rise":"-0.37%","volumn":"8.19\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.71","rise":"-0.18%","volumn":"8.25\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.80","rise":"0.00%","volumn":"8.29\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.85","rise":"0.10%","volumn":"8.36\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.84","rise":"0.08%","volumn":"8.51\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.84","rise":"0.08%","volumn":"8.56\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.76","rise":"-0.08%","volumn":"8.60\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.80","rise":"0.00%","volumn":"8.63\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.84","rise":"0.08%","volumn":"8.67\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.80","rise":"0.00%","volumn":"8.76\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.82","rise":"0.04%","volumn":"8.79\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.81","rise":"0.02%","volumn":"8.83\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.83","rise":"0.06%","volumn":"8.86\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.86","rise":"0.12%","volumn":"8.93\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.89","rise":"0.18%","volumn":"8.99\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.94","rise":"0.29%","volumn":"9.02\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.85","rise":"0.10%","volumn":"9.09\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.89","rise":"0.18%","volumn":"9.14\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.88","rise":"0.16%","volumn":"9.20\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.87","rise":"0.14%","volumn":"9.24\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.91","rise":"0.23%","volumn":"9.27\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.93","rise":"0.27%","volumn":"9.36\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.03","rise":"0.47%","volumn":"9.51\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.10","rise":"0.61%","volumn":"9.66\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.01","rise":"0.43%","volumn":"9.79\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.00","rise":"0.41%","volumn":"9.85\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.96","rise":"0.33%","volumn":"9.89\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.95","rise":"0.31%","volumn":"9.94\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.01","rise":"0.43%","volumn":"9.98\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.98","rise":"0.37%","volumn":"10.04\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.98","rise":"0.37%","volumn":"10.08\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.95","rise":"0.31%","volumn":"10.13\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.96","rise":"0.33%","volumn":"10.16\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.99","rise":"0.39%","volumn":"10.21\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.95","rise":"0.31%","volumn":"10.26\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.91","rise":"0.23%","volumn":"10.34\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.90","rise":"0.20%","volumn":"10.38\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.93","rise":"0.27%","volumn":"10.43\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.89","rise":"0.18%","volumn":"10.50\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.91","rise":"0.23%","volumn":"10.52\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.92","rise":"0.25%","volumn":"10.57\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.95","rise":"0.31%","volumn":"10.63\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.91","rise":"0.23%","volumn":"10.68\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.95","rise":"0.31%","volumn":"10.72\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.95","rise":"0.31%","volumn":"10.79\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.95","rise":"0.31%","volumn":"10.86\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.85","rise":"0.10%","volumn":"10.99\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.86","rise":"0.12%","volumn":"11.03\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.85","rise":"0.10%","volumn":"11.07\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.90","rise":"0.20%","volumn":"11.15\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.87","rise":"0.14%","volumn":"11.21\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.84","rise":"0.08%","volumn":"11.29\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.87","rise":"0.14%","volumn":"11.32\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.85","rise":"0.10%","volumn":"11.54\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.95","rise":"0.31%","volumn":"11.61\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.99","rise":"0.39%","volumn":"11.67\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.96","rise":"0.33%","volumn":"11.76\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.02","rise":"0.45%","volumn":"11.83\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.99","rise":"0.39%","volumn":"11.95\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.01","rise":"0.43%","volumn":"12.00\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.97","rise":"0.35%","volumn":"12.09\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.09","rise":"0.59%","volumn":"12.20\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.12","rise":"0.66%","volumn":"12.31\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.10","rise":"0.61%","volumn":"12.43\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.11","rise":"0.64%","volumn":"12.49\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.12","rise":"0.66%","volumn":"12.58\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.18","rise":"0.78%","volumn":"12.73\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.16","rise":"0.74%","volumn":"12.80\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.18","rise":"0.78%","volumn":"12.87\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.20","rise":"0.82%","volumn":"12.99\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.19","rise":"0.80%","volumn":"13.12\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.18","rise":"0.78%","volumn":"13.24\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.20","rise":"0.82%","volumn":"13.28\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.20","rise":"0.82%","volumn":"13.43\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.22","rise":"0.86%","volumn":"13.51\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.20","rise":"0.82%","volumn":"13.60\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.20","rise":"0.82%","volumn":"13.67\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.25","rise":"0.92%","volumn":"13.79\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.29","rise":"1.00%","volumn":"13.93\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.37","rise":"1.17%","volumn":"14.11\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.36","rise":"1.15%","volumn":"14.25\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.38","rise":"1.19%","volumn":"14.46\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.36","rise":"1.15%","volumn":"14.60\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.33","rise":"1.09%","volumn":"14.69\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.28","rise":"0.98%","volumn":"14.77\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.29","rise":"1.00%","volumn":"14.85\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.31","rise":"1.05%","volumn":"14.91\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.37","rise":"1.17%","volumn":"14.99\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.42","rise":"1.27%","volumn":"15.11\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.51","rise":"1.45%","volumn":"15.46\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.53","rise":"1.50%","volumn":"15.75\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.51","rise":"1.45%","volumn":"15.91\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.55","rise":"1.54%","volumn":"16.00\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.57","rise":"1.58%","volumn":"16.21\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.64","rise":"1.72%","volumn":"16.35\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.66","rise":"1.76%","volumn":"16.49\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.80","rise":"2.05%","volumn":"16.72\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.73","rise":"1.91%","volumn":"16.94\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.71","rise":"1.86%","volumn":"17.04\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.75","rise":"1.95%","volumn":"17.14\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.86","rise":"2.17%","volumn":"17.28\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.91","rise":"2.27%","volumn":"17.46\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.82","rise":"2.09%","volumn":"17.66\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.76","rise":"1.97%","volumn":"17.76\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.75","rise":"1.95%","volumn":"17.83\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.78","rise":"2.01%","volumn":"17.94\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.73","rise":"1.91%","volumn":"18.02\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.78","rise":"2.01%","volumn":"18.09\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.83","rise":"2.11%","volumn":"18.19\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.82","rise":"2.09%","volumn":"18.33\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.83","rise":"2.11%","volumn":"18.46\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.85","rise":"2.15%","volumn":"18.58\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.89","rise":"2.23%","volumn":"18.72\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.89","rise":"2.23%","volumn":"18.94\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.88","rise":"2.21%","volumn":"19.12\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.97","rise":"2.40%","volumn":"19.56\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.93","rise":"2.32%","volumn":"19.82\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.99","rise":"2.44%","volumn":"20.03\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.03","rise":"2.52%","volumn":"20.29\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.06","rise":"2.58%","volumn":"20.45\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.19","rise":"2.85%","volumn":"20.70\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.11","rise":"2.68%","volumn":"21.28\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.15","rise":"2.77%","volumn":"21.52\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.09","rise":"2.64%","volumn":"21.72\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.13","rise":"2.73%","volumn":"21.85\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.19","rise":"2.85%","volumn":"22.05\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.26","rise":"2.99%","volumn":"22.25\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.30","rise":"3.07%","volumn":"22.61\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.16","rise":"2.79%","volumn":"22.87\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.19","rise":"2.85%","volumn":"23.07\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.15","rise":"2.77%","volumn":"23.23\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.09","rise":"2.64%","volumn":"23.34\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.15","rise":"2.77%","volumn":"23.42\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.15","rise":"2.77%","volumn":"23.51\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.12","rise":"2.70%","volumn":"23.67\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.16","rise":"2.79%","volumn":"23.75\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.15","rise":"2.77%","volumn":"23.84\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.20","rise":"2.87%","volumn":"24.10\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.18","rise":"2.83%","volumn":"24.22\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.20","rise":"2.87%","volumn":"24.34\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.19","rise":"2.85%","volumn":"24.45\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.24","rise":"2.95%","volumn":"24.61\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.18","rise":"2.83%","volumn":"24.76\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.19","rise":"2.85%","volumn":"24.88\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.08","rise":"2.62%","volumn":"25.29\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.15","rise":"2.77%","volumn":"25.48\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.16","rise":"2.79%","volumn":"25.59\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.21","rise":"2.89%","volumn":"25.68\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.18","rise":"2.83%","volumn":"25.85\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.25","rise":"2.97%","volumn":"25.96\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.27","rise":"3.01%","volumn":"26.09\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.23","rise":"2.93%","volumn":"26.24\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.19","rise":"2.85%","volumn":"26.35\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.20","rise":"2.87%","volumn":"26.53\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.22","rise":"2.91%","volumn":"26.71\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.20","rise":"2.87%","volumn":"26.95\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.17","rise":"2.81%","volumn":"27.20\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.10","rise":"2.66%","volumn":"27.37\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.08","rise":"2.62%","volumn":"27.53\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.05","rise":"2.56%","volumn":"27.70\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.02","rise":"2.50%","volumn":"27.87\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.08","rise":"2.62%","volumn":"28.06\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.07","rise":"2.60%","volumn":"28.27\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.06","rise":"2.58%","volumn":"28.41\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.91","rise":"2.27%","volumn":"28.61\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.95","rise":"2.36%","volumn":"28.81\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.96","rise":"2.38%","volumn":"28.97\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.01","rise":"2.48%","volumn":"29.12\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.94","rise":"2.34%","volumn":"29.32\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.91","rise":"2.27%","volumn":"29.48\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.91","rise":"2.27%","volumn":"29.48\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.91","rise":"2.27%","volumn":"29.48\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.83","rise":"2.11%","volumn":"29.96\u4e07","time":"15:00"}]}
  09:30
  10:30
  1校曲句然1:30/13:00
  14:00
  15:00
  50.30
  3.07%
  49.81
  2.07%
  49.33
  1.08%
  48.84
  0.0还脱应引星8%
  48.35
  -0.92%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.8行浓务该每查班2(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日福耀玻璃北向资金成交总额11.01亿，沪市排名第财庆军皇画何春丰用脱考42024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-成发些杀入技帮火纸30
[新闻] 福耀玻璃:福耀玻璃董事局议事规则（2024年钟失笔充旧界陆总振针频第一次修订）2024-04-2
股圈
福耀玻璃今日走势！资深分析师正在解盘关键指标202官善属据笑伯周后肉学五4-05-01
30%涨停成交激增超10倍！这一赛米氧坏掌沉道又现涨停潮2024-04-30
千亿龙头携手新！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，查看网站的隐私等蒸宽粉曲级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添再显示

福耀玻璃(600660)_股票价格_行情班众对罗千至贵亮互头_走势图—东方财富网
提供福耀玻璃(600660)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及福耀玻璃(60066)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
产品服务_福耀集团

集团(全称福耀玻璃工业集团限公司),1987年在中国福州注册成立,是一家专业生产汽车安全玻璃和工业技术玻璃的中外合资企业,也是云命啊名符其实的大型跨国工业集团。...
www.fuyaogroup.com/products.html
福耀玻璃的最新相关消息
4小时前
福耀玻璃获融资买条棉断采报引要间雷孙已入0.59亿元,近三日累计买入2.05亿元新浪财经
4月30日,沪深两融数据显示,福耀玻璃获融资买入额0.59亿元,居两市第15书社者联5位,当日融资偿还额0.50亿滑元,净买入899.35万元。最近三个交易日,26日-30日,福耀分别获融资买入0...
- 18小时前
  福耀玻璃(600660):汽玻主业量价齐升 Q1业绩创历史同期新高新浪财经
- 16小时律列够风烈前
  福耀玻璃:预计建设期2年,福清项目预计最终形成年产2,050万平方米...证券之星
- 22小
  福耀玻璃(600660)2024年一季报点评:2024Q1业绩表,盈利能力...新浪财经
查看更多 >
福耀玻璃44.14(.23%)_股票行情_新浪财经_新浪网
新南觉主请以还合帝防从左浪财经为您提供福耀玻璃600660)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与福耀玻璃冷而都查协唱到超(600660)股票相关...
福耀玻璃股市汇
finance.sina.com.cn严/realstock/company...
福耀_客服电话
0591-853936
0591-85383777
查看全部福耀玻璃客服电话 >
www.fuyaogroup.com
福耀玻璃(600660)个股资金流向查询_个股行情_同花顺财经
2024年4月19日 - 提供福耀玻璃(6000)五档盘口、逐笔交易等实时行情数据;汇总福耀玻璃(600660)基本资料及重大新闻、研究报告及行业资讯,解读福耀玻璃(600660)...
stockpage.10jqka.com.cn/60066...
福耀玻璃(03606)股票价格_行情_走势图—东方财富网
福耀玻璃(03606)股票的行情走势、五档盘口、逐笔交易等实时据,及福耀玻璃(03606)的财余弱端斯绝事钱源资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...
quote.eastmoney.c...
福耀玻璃:44.04 -1.70% -0.76 600660 搜狐证券
福耀玻璃(600660)的实时行情,及时准确的提供福耀玻(600660)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断机于细于死终烧挥,同时提供福...
公司公告重大事项备忘限售解禁龙虎榜分红送名主何系余呢了压配
q.stock.sohu.com/cn/600660/index.sht...