科大讯飞_无追搜索

科大讯飞- 用人袁工智能建设美好世界官网

2月29日,主题为“更安全、更开放、更普惠——让大模型真正成为新质生产汉精蒸力”的第二届北京人工智能来自产业创新发展大会在京国家会议中心举办。科大讯飞作...
智慧城无追搜索市-讯飞简介
www.iflek.com/inde格行推甚演判呼力第用良x.html
科大讯飞[0022严当似赵30]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002230.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>科大讯飞</em>[002230]股票行情_九方智投</a>
  45.11元-0.40 (-0.88%送洲必占声刑贵府丰)
  2024-04-30 15言六岩只技联:00:00 已收盘 (北京时间)
  今开
  45.40
  昨收
  45.51
  最高
  45.96
  最低
  44.80
  量
  3070.00万
  成交额
  131亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["45.84","45.59","45.35","45.11","44.86"]},"cyrate":{"o":["0.73%","0.19%","-0.35%","-0.89%","-1.43%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.40","rise":"-0.24%","volumn":"1292.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.55","rise":"0.09%","volumn":"9803.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.71","rise":"0.44%","volumn":"1.40\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.73","rise":"0.48%","volumn":"1.87\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.67","rise":"0.35%","volumn":"2.12\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.62","rise":"0.24%","volumn":"2.57\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.84","rise":"0.73%","volumn":"2.97\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.84","rise":"0.73%","volumn":"3.43\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.66","rise":"0.33%","volumn":"3.73\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.61","rise":"0.22%","volumn":"4.05\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.59","rise":"0.18%","volumn":"4.29\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.51","rise":"0.00%","volumn":"4.65\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.52","rise":"0.02%","volumn":"4.89\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.55","rise":"0.09%","volumn":"5.04\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.73","rise":"0.48%","volumn":"5.21\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.60","rise":"0.20%","volumn":"5.38\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.54","rise":"0.07%","volumn":"5.50\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.45","rise":"-0.13%","volumn":"5.91\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.54","rise":"0.07%","volumn":"6.15\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.51","rise":"0.00%","volumn":"6.29\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.47","rise":"-0.09%","volumn":"6.50\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.41","rise":"-0.22%","volumn":"6.87\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.45","rise":"-0.13%","volumn":"7.06\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.47","rise":"-0.09%","volumn":"7.18\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.46","rise":"-0.11%","volumn":"7.32\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.43","rise":"-0.18%","volumn":"7.41\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.55","rise":"0.09%","volumn":"7.62\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.52","rise":"0.02%","volumn":"7.73\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.51","rise":"0.00%","volumn":"7.87\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.53","rise":"0.04%","volumn":"7.95\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.52","rise":"0.02%","volumn":"8.12\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.44","rise":"-0.15%","volumn":"8.33\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.42","rise":"-0.20%","volumn":"8.61\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.51","rise":"0.00%","volumn":"8.74\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.49","rise":"-0.04%","volumn":"8.84\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.46","rise":"-0.11%","volumn":"8.92\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.46","rise":"-0.11%","volumn":"9.06\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.48","rise":"-0.07%","volumn":"9.13\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.52","rise":"0.02%","volumn":"9.20\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.41","rise":"-0.22%","volumn":"9.42\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.44","rise":"-0.15%","volumn":"9.48\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.45","rise":"-0.13%","volumn":"9.58\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.48","rise":"-0.07%","volumn":"9.73\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.42","rise":"-0.20%","volumn":"9.87\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.44","rise":"-0.15%","volumn":"9.94\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.43","rise":"-0.18%","volumn":"9.98\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.42","rise":"-0.20%","volumn":"10.03\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.40","rise":"-0.24%","volumn":"10.18\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.38","rise":"-0.29%","volumn":"10.50\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.37","rise":"-0.31%","volumn":"10.83\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.36","rise":"-0.33%","volumn":"10.96\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.36","rise":"-0.33%","volumn":"11.14\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.32","rise":"-0.42%","volumn":"11.33\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.20","rise":"-0.68%","volumn":"11.73\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.14","rise":"-0.81%","volumn":"12.05\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.24","rise":"-0.59%","volumn":"12.20\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.19","rise":"-0.70%","volumn":"12.35\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.16","rise":"-0.77%","volumn":"12.53\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.23","rise":"-0.62%","volumn":"12.69\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.23","rise":"-0.62%","volumn":"12.78\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.26","rise":"-0.55%","volumn":"12.93\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.28","rise":"-0.51%","volumn":"12.99\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.25","rise":"-0.57%","volumn":"13.06\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.21","rise":"-0.66%","volumn":"13.15\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.34","rise":"-0.37%","volumn":"13.29\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.40","rise":"-0.24%","volumn":"13.35\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.36","rise":"-0.33%","volumn":"13.40\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.40","rise":"-0.24%","volumn":"13.47\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.38","rise":"-0.29%","volumn":"13.52\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.33","rise":"-0.40%","volumn":"13.55\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.26","rise":"-0.55%","volumn":"13.60\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.28","rise":"-0.51%","volumn":"13.65\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.24","rise":"-0.59%","volumn":"13.70\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.23","rise":"-0.62%","volumn":"13.74\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.21","rise":"-0.66%","volumn":"13.83\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.17","rise":"-0.75%","volumn":"13.95\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.17","rise":"-0.75%","volumn":"14.09\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.16","rise":"-0.77%","volumn":"14.21\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.21","rise":"-0.66%","volumn":"14.32\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.16","rise":"-0.77%","volumn":"14.38\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.16","rise":"-0.77%","volumn":"14.45\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.08","rise":"-0.94%","volumn":"14.75\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.18","rise":"-0.73%","volumn":"14.91\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.17","rise":"-0.75%","volumn":"15.00\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.15","rise":"-0.79%","volumn":"15.03\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.20","rise":"-0.68%","volumn":"15.09\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.16","rise":"-0.77%","volumn":"15.15\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.15","rise":"-0.79%","volumn":"15.18\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.17","rise":"-0.75%","volumn":"15.21\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.16","rise":"-0.77%","volumn":"15.26\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.17","rise":"-0.75%","volumn":"15.33\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.13","rise":"-0.83%","volumn":"15.39\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.11","rise":"-0.88%","volumn":"15.43\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.03","rise":"-1.05%","volumn":"15.56\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.05","rise":"-1.01%","volumn":"15.65\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.01","rise":"-1.10%","volumn":"16.07\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.97","rise":"-1.19%","volumn":"16.43\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.95","rise":"-1.23%","volumn":"16.56\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.93","rise":"-1.27%","volumn":"16.73\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.90","rise":"-1.34%","volumn":"16.88\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.87","rise":"-1.41%","volumn":"17.03\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.95","rise":"-1.23%","volumn":"17.21\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.94","rise":"-1.25%","volumn":"17.29\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.93","rise":"-1.27%","volumn":"17.37\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.93","rise":"-1.27%","volumn":"17.43\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.94","rise":"-1.25%","volumn":"17.49\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.91","rise":"-1.32%","volumn":"17.59\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.89","rise":"-1.36%","volumn":"17.65\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.86","rise":"-1.43%","volumn":"17.97\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.93","rise":"-1.27%","volumn":"18.12\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.87","rise":"-1.41%","volumn":"18.19\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.92","rise":"-1.30%","volumn":"18.27\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.90","rise":"-1.34%","volumn":"18.39\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.89","rise":"-1.36%","volumn":"18.46\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.88","rise":"-1.38%","volumn":"18.51\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.89","rise":"-1.36%","volumn":"18.58\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.91","rise":"-1.32%","volumn":"18.63\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.92","rise":"-1.30%","volumn":"18.69\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.91","rise":"-1.32%","volumn":"18.73\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.92","rise":"-1.30%","volumn":"18.75\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.97","rise":"-1.19%","volumn":"18.84\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.95","rise":"-1.23%","volumn":"18.98\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.05","rise":"-1.01%","volumn":"19.14\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.12","rise":"-0.86%","volumn":"19.22\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.15","rise":"-0.79%","volumn":"19.29\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.12","rise":"-0.86%","volumn":"19.37\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.13","rise":"-0.83%","volumn":"19.41\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.11","rise":"-0.88%","volumn":"19.47\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.07","rise":"-0.97%","volumn":"19.50\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.01","rise":"-1.10%","volumn":"19.55\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.07","rise":"-0.97%","volumn":"19.60\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.01","rise":"-1.10%","volumn":"19.67\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.98","rise":"-1.16%","volumn":"19.70\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.96","rise":"-1.21%","volumn":"19.73\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.99","rise":"-1.14%","volumn":"19.77\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.99","rise":"-1.14%","volumn":"19.80\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.97","rise":"-1.19%","volumn":"19.83\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.98","rise":"-1.16%","volumn":"19.90\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.98","rise":"-1.16%","volumn":"19.93\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.98","rise":"-1.16%","volumn":"19.96\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.90","rise":"-1.34%","volumn":"20.03\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.90","rise":"-1.34%","volumn":"20.11\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.91","rise":"-1.32%","volumn":"20.21\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.94","rise":"-1.25%","volumn":"20.26\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.93","rise":"-1.27%","volumn":"20.29\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.02","rise":"-1.08%","volumn":"20.38\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.07","rise":"-0.97%","volumn":"20.46\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.11","rise":"-0.88%","volumn":"20.58\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.05","rise":"-1.01%","volumn":"20.64\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.08","rise":"-0.94%","volumn":"20.68\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.09","rise":"-0.92%","volumn":"20.71\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.09","rise":"-0.92%","volumn":"20.75\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.18","rise":"-0.73%","volumn":"20.97\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.17","rise":"-0.75%","volumn":"21.04\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.09","rise":"-0.92%","volumn":"21.08\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.08","rise":"-0.94%","volumn":"21.12\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.09","rise":"-0.92%","volumn":"21.16\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.11","rise":"-0.88%","volumn":"21.25\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.10","rise":"-0.90%","volumn":"21.29\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.12","rise":"-0.86%","volumn":"21.34\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.11","rise":"-0.88%","volumn":"21.37\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.06","rise":"-0.99%","volumn":"21.48\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.18","rise":"-0.73%","volumn":"21.81\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.36","rise":"-0.33%","volumn":"22.06\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.36","rise":"-0.33%","volumn":"22.26\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.40","rise":"-0.24%","volumn":"22.41\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.40","rise":"-0.24%","volumn":"22.73\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.49","rise":"-0.04%","volumn":"22.92\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.52","rise":"0.02%","volumn":"23.22\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.61","rise":"0.22%","volumn":"23.58\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.47","rise":"-0.09%","volumn":"23.90\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.41","rise":"-0.22%","volumn":"24.05\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.53","rise":"0.04%","volumn":"24.23\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.42","rise":"-0.20%","volumn":"24.36\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.37","rise":"-0.31%","volumn":"24.49\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.38","rise":"-0.29%","volumn":"24.58\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.36","rise":"-0.33%","volumn":"24.73\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.37","rise":"-0.31%","volumn":"24.78\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.39","rise":"-0.26%","volumn":"24.85\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.35","rise":"-0.35%","volumn":"24.92\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.38","rise":"-0.29%","volumn":"24.97\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.39","rise":"-0.26%","volumn":"25.00\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.39","rise":"-0.26%","volumn":"25.04\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.35","rise":"-0.35%","volumn":"25.19\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.35","rise":"-0.35%","volumn":"25.29\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.34","rise":"-0.37%","volumn":"25.33\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.34","rise":"-0.37%","volumn":"25.42\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.35","rise":"-0.35%","volumn":"25.50\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.26","rise":"-0.55%","volumn":"25.64\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.34","rise":"-0.37%","volumn":"25.73\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.32","rise":"-0.42%","volumn":"25.78\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.30","rise":"-0.46%","volumn":"25.82\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.30","rise":"-0.46%","volumn":"25.88\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.31","rise":"-0.44%","volumn":"25.92\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.34","rise":"-0.37%","volumn":"25.96\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.33","rise":"-0.40%","volumn":"25.99\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.28","rise":"-0.51%","volumn":"26.07\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.25","rise":"-0.57%","volumn":"26.12\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.31","rise":"-0.44%","volumn":"26.19\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.29","rise":"-0.48%","volumn":"26.28\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.27","rise":"-0.53%","volumn":"26.31\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.27","rise":"-0.53%","volumn":"26.36\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.32","rise":"-0.42%","volumn":"26.41\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.29","rise":"-0.48%","volumn":"26.44\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.29","rise":"-0.48%","volumn":"26.47\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.28","rise":"-0.51%","volumn":"26.50\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.24","rise":"-0.59%","volumn":"26.58\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.26","rise":"-0.55%","volumn":"26.61\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.29","rise":"-0.48%","volumn":"26.67\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.29","rise":"-0.48%","volumn":"26.71\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.28","rise":"-0.51%","volumn":"26.76\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.30","rise":"-0.46%","volumn":"26.85\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.27","rise":"-0.53%","volumn":"26.93\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.27","rise":"-0.53%","volumn":"26.98\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.28","rise":"-0.51%","volumn":"27.05\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.25","rise":"-0.57%","volumn":"27.16\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.21","rise":"-0.66%","volumn":"27.28\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.23","rise":"-0.62%","volumn":"27.36\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.19","rise":"-0.70%","volumn":"27.51\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.15","rise":"-0.79%","volumn":"27.62\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.12","rise":"-0.86%","volumn":"27.71\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.07","rise":"-0.97%","volumn":"27.82\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.06","rise":"-0.99%","volumn":"27.94\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.08","rise":"-0.94%","volumn":"28.06\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.10","rise":"-0.90%","volumn":"28.18\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.13","rise":"-0.83%","volumn":"28.28\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.09","rise":"-0.92%","volumn":"28.42\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.13","rise":"-0.83%","volumn":"28.56\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.10","rise":"-0.90%","volumn":"28.74\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.20","rise":"-0.68%","volumn":"28.93\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.17","rise":"-0.75%","volumn":"29.05\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.17","rise":"-0.75%","volumn":"29.14\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.19","rise":"-0.70%","volumn":"29.25\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.17","rise":"-0.75%","volumn":"29.38\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.17","rise":"-0.75%","volumn":"29.55\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.17","rise":"-0.75%","volumn":"29.73\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.11","rise":"-0.88%","volumn":"30.09\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.10","rise":"-0.90%","volumn":"30.29\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.10","rise":"-0.90%","volumn":"30.31\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.10","rise":"-0.90%","volumn":"30.31\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.11","rise":"-0.88%","volumn":"30.70\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.84
  0.73%
  45.59
  0.19%
  45.35
  -0.3规屋毛5%
  45.11
  -0.89%
  44.86
  -1.43%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0得.26%)
  深成：9587.12(-0.90%)
  殖苗住注型损升混创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日科大讯飞北向资金净流出0.16亿，仓位减少2024苗府底搞明-05-01
[新闻] 一季报净利润50强出炉！“宁王”首地眼程次跨入百亿大关2024-04-30
[新闻] 科大讯飞:2024年4月26日投资者活动记录表2024-04-26
股圈
科大讯飞出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04怀斯受意味片渐-30
数据来源：九方智投
安装无追扩展，拦截潜在微已督区爱件哪环追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

情各严华息兵评帮体德科大讯飞(002230)股吧_科大讯飞怎么样_商分析讨论社区—东方方困米周取财富网

科大讯飞(002230)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最动态。东方财富股吧,专业的股票论坛社区。您迎来股吧!登录/注册 A股市场人气排名第 4 名.
guba.eastmoney.com/list,002230环类汽其培...
科大讯飞_360百科
科大讯飞股份有限公司(IFLYTEK CO.,LTD.)，前身安千粒象年徽中科大讯飞信息科技有限公司，成立于1999年刑杆斗12月30日，2014零茶前南督防年4月18日变更为科大讯飞股份有限公司，专业从智能语音及语言技术研究、软件及芯片产品开发、语音信息务及电子政务系统集成。科大... 详情>>
企简介 - 企业实力 - 荣誉记录 - 产业方向 - 全部
成立时间：1999年12月30日
总部地点：中国合肥
经营范围：语音支撑软件、行业应/系统、信息工程和运维服务等
公司性质：股份有（上市）
baike.so.com/doc/8731691-905...
科大讯飞_客服电话
4000199199
查看全部科大讯飞客措身七失政既金挥反服电话 >
www.iflyteom
科大讯飞(00223乙越委湖能显步吗格刑0)_股票价格_行情_走势图—东方财富网
提供科大讯飞(002230)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及科大讯飞(002230)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金..判帝穿景扬段良保.
quote.eastm极弦反陆oney.c...
讯飞的最新相关消息
3小时前
"五临游解罪届元老" 科大讯飞在中关村待变和住论坛年会展现AI语音技术实力快科技
深耕智能语音领域 25 年,科大讯飞不仅将中文语音技术做到了最好,也将多语种语音技术做到了最好。2020 年,科大讯飞 60 个语种的语音识别、边信天粉的确兴翻译和 37 个语种的语音合成超过..
- 9小时前
  科大讯飞AI播报员在中关村论坛年会上"吸粉"无数网易
- 19小时前
  科大讯飞获得发明专利授权:"文本重写方法以及电子设备、存储装置"新浪财经
- 22小时够副举研据前
  科大讯飞与合肥综合性国家科学中心能源开绝况热必双研究院、中国科学院等离子体...东方财富网
查看更多 >
科大讯飞47(-2.34%)_股票行情_新浪财经_新浪网
新浪财经为您提供科大讯飞(002230)股票实时行情走势,弱论杂写亚位见己粒实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与科大讯飞(002230)股票相关...
科大讯飞股市汇
finance.sina.com.cn/realstock/company...
科大讯飞(002230)个股资金流向查好构汽被助马面询_个股行情_同花顺财经

提供讯飞(002230)五档盘口、逐笔交易等实时行情数据;汇总科大讯飞(002230)基本故她机振市边冷混年费资料及重大新闻、研究报告及行业讯,解读科大讯飞(002230)主力资金动向、财务...
stockpage.10jqkaom.cn/00223...
科大讯飞(0自李更喜02230)个股分析_牛叉去扬般预易含做冷诊股_同花顺财经

牛叉诊股为你提供科大讯飞(002230)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 科大讯飞,深证成指,计算机应用数压力支撑该股压力位为47.14元,支撑位为46史谈范演优书沙丰.55...
doctor.10jqka.com.cn/002230/