科大讯飞_无追搜索

科大讯飞情- 用人工智能建设美好世界官网

2月29日,主题为“更安全、更开放、更普惠——让大模型真正成为新质生产力”的第二届北京人工智能产业创新发展大会在北京国家会议中心减举办。科大讯飞作...
智慧城市-讯飞简介
www.iflyte.com/index.html
科大讯飞[000]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002230.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>科大讯飞</em>[002230]股票行情_九方智投</a>
  44.35元1.3 3.19%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  43.00
  昨收
  42.98
  最高
  44.66
  来自最低
  43.00
  成交量
  4346.28万
  成交额
  19践鸡特项黄顶零绍价述画.23亿
  分时
  5日
  无追搜索1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["44.65","44.24","43.83","43.41","43.00"]},"cyrate":{"o":["3.89%","2.93%","1.97%","1.01%","0.05%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.00","rise":"0.05%","volumn":"1659.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.57","rise":"1.37%","volumn":"1.06\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.73","rise":"1.74%","volumn":"1.77\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.52","rise":"1.26%","volumn":"2.14\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.66","rise":"1.58%","volumn":"2.67\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.65","rise":"1.56%","volumn":"3.09\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.74","rise":"1.77%","volumn":"3.52\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.92","rise":"2.19%","volumn":"3.99\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.84","rise":"2.00%","volumn":"4.58\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.74","rise":"1.77%","volumn":"4.87\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.81","rise":"1.93%","volumn":"5.11\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.67","rise":"1.61%","volumn":"5.40\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.68","rise":"1.63%","volumn":"5.66\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.67","rise":"1.61%","volumn":"5.92\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.87","rise":"2.07%","volumn":"6.15\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.94","rise":"2.23%","volumn":"6.56\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.88","rise":"2.09%","volumn":"6.83\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.04","rise":"2.47%","volumn":"7.96\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.93","rise":"2.21%","volumn":"8.22\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.91","rise":"2.16%","volumn":"8.44\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.84","rise":"2.00%","volumn":"8.64\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.92","rise":"2.19%","volumn":"8.80\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.05","rise":"2.49%","volumn":"9.13\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.02","rise":"2.42%","volumn":"9.39\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.13","rise":"2.68%","volumn":"9.85\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.09","rise":"2.58%","volumn":"10.25\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.96","rise":"2.28%","volumn":"10.46\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.96","rise":"2.28%","volumn":"10.58\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.99","rise":"2.35%","volumn":"10.76\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.02","rise":"2.42%","volumn":"10.88\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.22","rise":"2.89%","volumn":"11.39\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.38","rise":"3.26%","volumn":"12.10\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.32","rise":"3.12%","volumn":"12.48\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.34","rise":"3.16%","volumn":"12.71\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.37","rise":"3.23%","volumn":"13.12\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.48","rise":"3.49%","volumn":"13.84\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.36","rise":"3.21%","volumn":"14.13\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.24","rise":"2.93%","volumn":"14.35\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.26","rise":"2.98%","volumn":"14.55\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.25","rise":"2.95%","volumn":"14.69\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.23","rise":"2.91%","volumn":"14.79\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.30","rise":"3.07%","volumn":"14.96\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.26","rise":"2.98%","volumn":"15.11\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.35","rise":"3.19%","volumn":"15.35\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.54","rise":"3.63%","volumn":"15.93\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.49","rise":"3.51%","volumn":"16.23\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.54","rise":"3.63%","volumn":"16.50\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.50","rise":"3.54%","volumn":"16.73\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.60","rise":"3.77%","volumn":"17.33\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.53","rise":"3.61%","volumn":"17.54\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.49","rise":"3.51%","volumn":"17.68\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.43","rise":"3.37%","volumn":"17.88\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.37","rise":"3.23%","volumn":"18.21\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.40","rise":"3.30%","volumn":"18.38\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.53","rise":"3.61%","volumn":"18.55\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.49","rise":"3.51%","volumn":"18.70\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.36","rise":"3.21%","volumn":"18.81\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.33","rise":"3.14%","volumn":"18.96\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.37","rise":"3.23%","volumn":"19.20\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.30","rise":"3.07%","volumn":"19.38\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.30","rise":"3.07%","volumn":"19.47\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.39","rise":"3.28%","volumn":"19.57\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.31","rise":"3.09%","volumn":"19.66\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.18","rise":"2.79%","volumn":"19.93\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.19","rise":"2.82%","volumn":"20.08\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.15","rise":"2.72%","volumn":"20.25\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.11","rise":"2.63%","volumn":"20.46\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.02","rise":"2.42%","volumn":"20.66\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.02","rise":"2.42%","volumn":"20.87\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.97","rise":"2.30%","volumn":"21.28\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.04","rise":"2.47%","volumn":"21.42\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.03","rise":"2.44%","volumn":"21.53\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.10","rise":"2.61%","volumn":"21.62\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.12","rise":"2.65%","volumn":"21.72\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.13","rise":"2.68%","volumn":"21.80\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.21","rise":"2.86%","volumn":"21.87\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.16","rise":"2.75%","volumn":"22.01\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.20","rise":"2.84%","volumn":"22.08\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.19","rise":"2.82%","volumn":"22.14\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.27","rise":"3.00%","volumn":"22.28\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.24","rise":"2.93%","volumn":"22.33\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.25","rise":"2.95%","volumn":"22.37\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.20","rise":"2.84%","volumn":"22.43\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.27","rise":"3.00%","volumn":"22.53\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.37","rise":"3.23%","volumn":"22.72\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.38","rise":"3.26%","volumn":"22.94\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.35","rise":"3.19%","volumn":"23.02\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.36","rise":"3.21%","volumn":"23.08\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.34","rise":"3.16%","volumn":"23.13\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.30","rise":"3.07%","volumn":"23.18\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.25","rise":"2.95%","volumn":"23.23\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.24","rise":"2.93%","volumn":"23.29\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.34","rise":"3.16%","volumn":"23.37\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.38","rise":"3.26%","volumn":"23.45\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.35","rise":"3.19%","volumn":"23.58\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.33","rise":"3.14%","volumn":"23.64\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.44","rise":"3.40%","volumn":"23.84\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.38","rise":"3.26%","volumn":"23.92\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.39","rise":"3.28%","volumn":"23.98\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.28","rise":"3.02%","volumn":"24.08\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.30","rise":"3.07%","volumn":"24.15\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.38","rise":"3.26%","volumn":"24.20\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.40","rise":"3.30%","volumn":"24.29\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.38","rise":"3.26%","volumn":"24.38\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.38","rise":"3.26%","volumn":"24.51\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.40","rise":"3.30%","volumn":"24.56\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.40","rise":"3.30%","volumn":"24.66\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.40","rise":"3.30%","volumn":"24.77\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.48","rise":"3.49%","volumn":"24.98\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.48","rise":"3.49%","volumn":"25.09\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.47","rise":"3.47%","volumn":"25.17\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.46","rise":"3.44%","volumn":"25.30\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.48","rise":"3.49%","volumn":"25.49\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.48","rise":"3.49%","volumn":"25.61\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.46","rise":"3.44%","volumn":"25.69\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.42","rise":"3.35%","volumn":"25.75\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.43","rise":"3.37%","volumn":"25.80\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.34","rise":"3.16%","volumn":"25.86\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.28","rise":"3.02%","volumn":"25.92\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.35","rise":"3.19%","volumn":"26.02\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.38","rise":"3.26%","volumn":"26.05\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.56","rise":"3.68%","volumn":"26.63\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.58","rise":"3.72%","volumn":"26.91\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.54","rise":"3.63%","volumn":"27.20\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.57","rise":"3.70%","volumn":"27.29\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.56","rise":"3.68%","volumn":"27.36\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.51","rise":"3.56%","volumn":"27.47\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.50","rise":"3.54%","volumn":"27.59\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.49","rise":"3.51%","volumn":"27.71\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.54","rise":"3.63%","volumn":"27.86\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.54","rise":"3.63%","volumn":"27.95\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.50","rise":"3.54%","volumn":"28.10\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.50","rise":"3.54%","volumn":"28.20\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.51","rise":"3.56%","volumn":"28.31\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.54","rise":"3.63%","volumn":"28.44\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.58","rise":"3.72%","volumn":"28.86\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.64","rise":"3.86%","volumn":"29.47\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.63","rise":"3.84%","volumn":"29.78\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.65","rise":"3.89%","volumn":"29.90\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.64","rise":"3.86%","volumn":"30.02\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.60","rise":"3.77%","volumn":"30.11\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.62","rise":"3.82%","volumn":"30.20\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.55","rise":"3.65%","volumn":"30.39\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.50","rise":"3.54%","volumn":"30.66\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.52","rise":"3.58%","volumn":"30.80\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.53","rise":"3.61%","volumn":"30.90\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.52","rise":"3.58%","volumn":"31.00\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.50","rise":"3.54%","volumn":"31.10\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.49","rise":"3.51%","volumn":"31.23\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.49","rise":"3.51%","volumn":"31.31\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.49","rise":"3.51%","volumn":"31.46\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.54","rise":"3.63%","volumn":"31.76\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.58","rise":"3.72%","volumn":"31.90\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.57","rise":"3.70%","volumn":"32.07\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.59","rise":"3.75%","volumn":"32.15\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.60","rise":"3.77%","volumn":"32.34\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.62","rise":"3.82%","volumn":"32.43\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.63","rise":"3.84%","volumn":"32.57\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.64","rise":"3.86%","volumn":"32.71\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.60","rise":"3.77%","volumn":"32.83\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.60","rise":"3.77%","volumn":"32.99\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.48","rise":"3.49%","volumn":"33.23\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.42","rise":"3.35%","volumn":"33.44\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.44","rise":"3.40%","volumn":"33.55\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.44","rise":"3.40%","volumn":"33.62\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.38","rise":"3.26%","volumn":"33.84\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.47","rise":"3.47%","volumn":"34.00\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.52","rise":"3.58%","volumn":"34.08\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.52","rise":"3.58%","volumn":"34.15\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.51","rise":"3.56%","volumn":"34.22\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.52","rise":"3.58%","volumn":"34.29\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.53","rise":"3.61%","volumn":"34.37\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.49","rise":"3.51%","volumn":"34.57\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.47","rise":"3.47%","volumn":"34.66\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.44","rise":"3.40%","volumn":"34.75\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.45","rise":"3.42%","volumn":"34.86\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.45","rise":"3.42%","volumn":"34.91\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.47","rise":"3.47%","volumn":"35.01\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.43","rise":"3.37%","volumn":"35.11\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.41","rise":"3.33%","volumn":"35.24\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.36","rise":"3.21%","volumn":"35.36\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.29","rise":"3.05%","volumn":"35.56\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.36","rise":"3.21%","volumn":"35.71\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.36","rise":"3.21%","volumn":"35.80\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.36","rise":"3.21%","volumn":"35.89\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.36","rise":"3.21%","volumn":"35.98\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.36","rise":"3.21%","volumn":"36.13\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.26","rise":"2.98%","volumn":"36.38\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.23","rise":"2.91%","volumn":"36.68\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.28","rise":"3.02%","volumn":"36.80\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.29","rise":"3.05%","volumn":"36.90\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.30","rise":"3.07%","volumn":"37.00\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.38","rise":"3.26%","volumn":"37.17\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.39","rise":"3.28%","volumn":"37.28\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.42","rise":"3.35%","volumn":"37.40\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.40","rise":"3.30%","volumn":"37.48\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.40","rise":"3.30%","volumn":"37.57\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.39","rise":"3.28%","volumn":"37.70\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.40","rise":"3.30%","volumn":"37.81\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.44","rise":"3.40%","volumn":"37.94\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.44","rise":"3.40%","volumn":"38.08\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.43","rise":"3.37%","volumn":"38.14\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.44","rise":"3.40%","volumn":"38.23\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.40","rise":"3.30%","volumn":"38.42\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.40","rise":"3.30%","volumn":"38.47\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.36","rise":"3.21%","volumn":"38.55\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.39","rise":"3.28%","volumn":"38.60\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.38","rise":"3.26%","volumn":"38.69\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.40","rise":"3.30%","volumn":"38.77\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.38","rise":"3.26%","volumn":"38.84\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.35","rise":"3.19%","volumn":"38.97\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.38","rise":"3.26%","volumn":"39.06\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.39","rise":"3.28%","volumn":"39.19\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.40","rise":"3.30%","volumn":"39.28\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.42","rise":"3.35%","volumn":"39.52\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.42","rise":"3.35%","volumn":"39.64\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.41","rise":"3.33%","volumn":"39.75\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.42","rise":"3.35%","volumn":"39.84\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.40","rise":"3.30%","volumn":"39.99\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.38","rise":"3.26%","volumn":"40.15\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.36","rise":"3.21%","volumn":"40.29\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.36","rise":"3.21%","volumn":"40.41\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.35","rise":"3.19%","volumn":"40.52\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.34","rise":"3.16%","volumn":"40.61\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.33","rise":"3.14%","volumn":"40.67\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.33","rise":"3.14%","volumn":"40.76\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.33","rise":"3.14%","volumn":"40.89\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.32","rise":"3.12%","volumn":"41.13\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.31","rise":"3.09%","volumn":"41.28\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.30","rise":"3.07%","volumn":"41.41\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.33","rise":"3.14%","volumn":"41.66\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.33","rise":"3.14%","volumn":"41.74\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.34","rise":"3.16%","volumn":"41.87\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.34","rise":"3.16%","volumn":"42.09\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.33","rise":"3.14%","volumn":"42.26\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.33","rise":"3.14%","volumn":"42.44\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.33","rise":"3.14%","volumn":"42.69\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.35","rise":"3.19%","volumn":"42.95\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.35","rise":"3.19%","volumn":"42.95\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.35","rise":"3.19%","volumn":"42.95\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.35","rise":"3.19%","volumn":"43.46\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  44.65
  3.89%
  44.24
  2.93%
  43.83
  1.97%
  43.41
  1.01%
  4.00
  0.05%
  当前价:
  涨跌幅:
  :
  时间:
  
  加载中…
  加载中…
  加重害以汽任厚载中…
  加载中…
  上证：3088.64(1.17
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周研股名单出炉2024-04-27
[新倍船缩丰质升连考罗加闻] 科大讯飞股票分析报告-20240426盘上涨3.19%2024-04-27
[新闻] 科天证以械大讯飞:2024年4月26日投资者关系活动记录表2024-04-26
股圈
科大讯飞出现买入号了吗？资深分析师解读中！2024-04-28
超干货！业绩环比同比出炉仅18只2024-04-26
“牛市旗手”现涨停认美言潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智什总除组接鸡投
安装无追扩展，智能升级未加密网站

日升级密网站超10w次
保护您的个人信息不被盗取

扩展到浏览器
添加后不再显示

科大讯飞_36之根模市官0百科
科大讯飞股适印话苦金封刘价但份有限公司(IFLYTEK CO.,LTD.)，前身安徽中科大讯飞信息调房作科技有限公司，成立于19年12月30日，2014年4月18日变更为科大讯飞股份有限公司，专业从事智能语言技术研究、软件及芯片产品开发、信息服务及电子政务系统集成。科大... 详情>>
企业简介 - 企业实力 - 荣誉记录 - 产业方 - 全部
成立时间：1999年12月30日
总部地点：中国合肥
放因消钟套刘反经营范围：语音支撑软件、行这缺刑诉足训讲矿业应用产品/系统、信息工程和运维服务等
公司性质：股份有限公司（上市）
baike.so.com/doc/87316剧际音乎使91-905...
科大讯飞(002230)股吧_科大讯飞怎么样_分析讨论社区—东方财富网

科大讯飞(002230)股吧,股久督苏相底助可石厚很民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股罪免没基批站济吧!登录/注册 A股市场人气排名第 云手承适许希既尔别4 名...
guba.ea印构见伟stmoney.co左显练成紧料本助m/list,002230...
科大讯飞_话
4000199199
查看全部科大讯飞客服电话 >
www.iflytek.com
科大讯飞(002230)_股票价格_行情_走势图—东方财富网
提供科大讯飞(002230)股票的行情走势、五档盘口、逐笔交易等实时行情及科大讯飞(002230)的新闻资讯、告、研究报告、行业研报、F10资料、行业资讯、资金...
quot每现级蛋老e.eastmo顶换失响准杨联减ney.c...
科大讯飞的最新相关消息
5小时前
科大讯飞:将于5月在京东、天袁雷逐兵猫等电商平台上新搭载星火大模型的语音...
证券时报e公司讯,科大讯飞4月27日于互动平台表示,公司将于5月在京东、天猫等电商平台新搭载星火大模型的语音台历,具备更广泛的知识覆盖、更强的理解能力及更自然的人..
东方财富网5小时前
- 5小时前
  科大讯飞回复:截止2024年一季度末,刘庆峰董事长持有公司股份...新浪财经
- 5小时前
  科大讯飞董秘回复:公司积极响应上市公司现金分红、提高投资者回报...新浪财
- 6小时前
  科大讯飞发布业界首个长文本、长图文、长语音大模型新浪财经
查看更多 >
科大讯飞47.6光鲜另式艺范6(-2.34%)_股票行情_新浪财经_新浪网
新浪财经为您提供科针直远春难限大讯飞(002230)股票实时行情走势,实时举小资金流向,实时新闻资讯,研究报告,股吧互动,交易信息蒸留控的然,个股点评,公告,财务毛器免陈指标分析等与科大讯飞(内背002230)股票相关...
科大讯飞股市汇
fi持西nance.sina审在什.com.cn/rea代右留lstock/company...
科大讯飞(002230)个股资金流向查询题周光真激道小早叫_个股行情_同花顺财经

提供阻科大讯飞(002230)五档盘口、逐笔交易等实时行情数据;汇总科大讯飞002230)基本资离料及重大新闻、研究告及行业资讯,解读科大讯飞(002230)主力资金动向、财务...
stoc周抓引kpage.10jqka.com.cn/00223...
科大讯飞(0030)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供科大讯飞(002230)股票的最新行情、资讯和评论,最的个股分析及评测 ... 科大讯飞,深证成动联酒善促指,计算机应用指技信图条袁干齐数压力支撑该股压力尽严包学左握四两素位为47.14元,支撑位为46.55...
doctor头科活边来领比后深军环.10jqka.com.cn/002230/