科威尔_无追搜索

科威尔[688551]股票行情_九方智投
科创板
- <a href="http://stock.9fzt.com/index/sh_688551.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>科威尔</em>[688551]股票行情_九方智投</a><span class="mh-lable">科创板</span>
  40.38元-1.63 (-3.88%)
  2024-04-30 11:29:58 休市 (北京时间)
  今开
  42.00
  昨收
  42.01
  最高
  42.00
  最低
  40.27
  成交量
  148.23万
  成交额
  6087.34万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["42.00","41.57","41.14","40.70","40.27"]},"cyrate":{"o":["-0.02%","-1.05%","-2.08%","-3.11%","-4.14%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.00","rise":"-0.02%","volumn":"106.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.38","rise":"-1.50%","volumn":"559.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.51","rise":"-1.19%","volumn":"740.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.52","rise":"-1.17%","volumn":"952.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.52","rise":"-1.17%","volumn":"1124.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.31","rise":"-1.67%","volumn":"1629.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.36","rise":"-1.55%","volumn":"1753.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.42","rise":"-1.40%","volumn":"2074.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.47","rise":"-1.29%","volumn":"2107.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.47","rise":"-1.29%","volumn":"2148.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.53","rise":"-1.14%","volumn":"2270.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.48","rise":"-1.26%","volumn":"2537.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.40","rise":"-1.45%","volumn":"2630.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.38","rise":"-1.50%","volumn":"2971.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.39","rise":"-1.48%","volumn":"3013.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.32","rise":"-1.64%","volumn":"3194.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.30","rise":"-1.69%","volumn":"3471.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.28","rise":"-1.74%","volumn":"3543.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.29","rise":"-1.71%","volumn":"3616.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.30","rise":"-1.69%","volumn":"3640.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.29","rise":"-1.71%","volumn":"3689.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.28","rise":"-1.74%","volumn":"4085.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.29","rise":"-1.71%","volumn":"4161.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.29","rise":"-1.71%","volumn":"4173.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.28","rise":"-1.74%","volumn":"4267.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.28","rise":"-1.74%","volumn":"4291.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.40","rise":"-1.45%","volumn":"4385.00","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.40","rise":"-1.45%","volumn":"4399.00","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.31","rise":"-1.67%","volumn":"4429.00","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.42","rise":"-1.40%","volumn":"4455.00","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.31","rise":"-1.67%","volumn":"4521.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.31","rise":"-1.67%","volumn":"4551.00","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.30","rise":"-1.69%","volumn":"4621.00","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.30","rise":"-1.69%","volumn":"4701.00","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.30","rise":"-1.69%","volumn":"4768.00","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.29","rise":"-1.71%","volumn":"4831.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.32","rise":"-1.64%","volumn":"4894.00","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.28","rise":"-1.74%","volumn":"4975.00","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.30","rise":"-1.69%","volumn":"5024.00","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.36","rise":"-1.55%","volumn":"5058.00","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.37","rise":"-1.52%","volumn":"5065.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.35","rise":"-1.57%","volumn":"5115.00","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.42","rise":"-1.40%","volumn":"5185.00","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.36","rise":"-1.55%","volumn":"5206.00","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.32","rise":"-1.64%","volumn":"5291.00","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.37","rise":"-1.52%","volumn":"5445.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.41","rise":"-1.43%","volumn":"5494.00","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.33","rise":"-1.62%","volumn":"5588.00","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.30","rise":"-1.69%","volumn":"5634.00","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.33","rise":"-1.62%","volumn":"5679.00","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.31","rise":"-1.67%","volumn":"5738.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.34","rise":"-1.59%","volumn":"5814.00","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.30","rise":"-1.69%","volumn":"5941.00","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.28","rise":"-1.74%","volumn":"6269.00","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.22","rise":"-1.88%","volumn":"6647.00","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.16","rise":"-2.02%","volumn":"6849.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.10","rise":"-2.17%","volumn":"7038.00","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.07","rise":"-2.24%","volumn":"7234.00","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.11","rise":"-2.14%","volumn":"7303.00","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.09","rise":"-2.19%","volumn":"7451.00","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.10","rise":"-2.17%","volumn":"7634.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.08","rise":"-2.21%","volumn":"7710.00","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.00","rise":"-2.40%","volumn":"8277.00","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.00","rise":"-2.40%","volumn":"8393.00","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.95","rise":"-2.52%","volumn":"8631.00","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.94","rise":"-2.55%","volumn":"8932.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.05","rise":"-2.29%","volumn":"9120.00","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.02","rise":"-2.36%","volumn":"9179.00","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.02","rise":"-2.36%","volumn":"9265.00","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.95","rise":"-2.52%","volumn":"9617.00","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.96","rise":"-2.50%","volumn":"9660.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.95","rise":"-2.52%","volumn":"9748.00","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.95","rise":"-2.52%","volumn":"9889.00","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.91","rise":"-2.62%","volumn":"9928.00","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.95","rise":"-2.52%","volumn":"1.01\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.91","rise":"-2.62%","volumn":"1.01\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.86","rise":"-2.74%","volumn":"1.03\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.81","rise":"-2.86%","volumn":"1.04\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.83","rise":"-2.81%","volumn":"1.04\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.87","rise":"-2.71%","volumn":"1.05\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.88","rise":"-2.69%","volumn":"1.06\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.91","rise":"-2.62%","volumn":"1.06\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.91","rise":"-2.62%","volumn":"1.07\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.84","rise":"-2.79%","volumn":"1.08\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.84","rise":"-2.79%","volumn":"1.08\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.84","rise":"-2.79%","volumn":"1.09\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.80","rise":"-2.88%","volumn":"1.13\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.82","rise":"-2.83%","volumn":"1.14\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.80","rise":"-2.88%","volumn":"1.15\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.83","rise":"-2.81%","volumn":"1.15\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.77","rise":"-2.95%","volumn":"1.20\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.71","rise":"-3.09%","volumn":"1.21\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-3.24%","volumn":"1.22\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-3.24%","volumn":"1.24\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.76","rise":"-2.98%","volumn":"1.24\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.70","rise":"-3.12%","volumn":"1.25\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.66","rise":"-3.21%","volumn":"1.25\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.66","rise":"-3.21%","volumn":"1.27\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-3.24%","volumn":"1.28\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.66","rise":"-3.21%","volumn":"1.28\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.66","rise":"-3.21%","volumn":"1.29\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.63","rise":"-3.28%","volumn":"1.29\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.61","rise":"-3.33%","volumn":"1.32\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.60","rise":"-3.36%","volumn":"1.32\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.60","rise":"-3.36%","volumn":"1.33\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.56","rise":"-3.45%","volumn":"1.34\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.51","rise":"-3.57%","volumn":"1.35\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.51","rise":"-3.57%","volumn":"1.36\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.50","rise":"-3.59%","volumn":"1.37\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.27","rise":"-4.14%","volumn":"1.41\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.33","rise":"-4.00%","volumn":"1.43\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.44","rise":"-3.74%","volumn":"1.44\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.41","rise":"-3.81%","volumn":"1.44\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.36","rise":"-3.93%","volumn":"1.45\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.41","rise":"-3.81%","volumn":"1.46\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.42","rise":"-3.78%","volumn":"1.46\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.37","rise":"-3.90%","volumn":"1.46\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.36","rise":"-3.93%","volumn":"1.47\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.36","rise":"-3.93%","volumn":"1.48\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.37","rise":"-3.90%","volumn":"1.48\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.38","rise":"-3.88%","volumn":"1.48\u4e07","time":"11:30"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  42.00
  -0.02%
  41.57
  -1.05%
  41.14
  -2.08%
  40.70
  -3.11%
  40.27
  -4.14%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3109.26(-0.12%)
  深成：9612.93(-0.63%)
  创业板：1864.01(-1.25%)
新闻公告
[新闻] 旧换新政策持续助力！家电板块逆势走高多股涨停2024-04-30
[新闻] 科威尔融资融券数据-04月29日2024-04-30
[新闻] 科威尔:关于注销部分募集资金专项账户的公告2024-04-27
股圈
科威尔 出现买入信号了吗？资深分析师解读中！2024-04-30
扑克牌一年卖了11亿元！"掼蛋"真有这么火？2024-04-30
A股利好+！外资抄底中国资产产业资本也在涌入2024-04-30
数据来源：九方智投
Kewell - 科威尔- 让测试精准便捷| 官方网站

关于科威尔 通用测试及其他新能源汽车测试 Kewell为新能源汽车行业提供满足其动力总成测试、控制器测试、电池pack充放电测试、非车载充电桩测试及车...
电机模拟器-回馈型直流源载系统
www.kewell.com.cn/index.aspx
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

科威尔_360百科
哈里·科威尔(Harry Kewell)，1978年9月22日出生于澳大利亚悉尼，澳大利亚足球运动员，场上司职左边锋，司职前锋和左中场，现已退役。技术特点科威尔是一名左脚球员，最习惯的位置是左边锋或左前卫，也可以打中锋身后的第二前锋或者中路的攻击中场... 详情>>
技术特点 - 个人荣誉 - 参加大赛 - 运动生涯 - 全部
baike.so.com/doc/5970019-618...
科威尔(688551)_股票行情_走势图—东方财富网

提供科威尔(688551)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与科威尔(688551)有关的信息和服务。上证:- - -...
quote.eastmoney.com/kcb/6...
科威尔的最新相关消息
4小时前
科威尔:4月29日融券卖出金额16.80万元,占当日流出金额的0.2%同花顺
同花顺(300033)数据中心显示,科威尔4月29日获融资买入2426.73万元,占当日买入金额的58.43%,当前融资余额6982.43万元,占流通市值的2.06%,超过历史90%分位水平,处于高位..
- 5小时前
  科威尔连续2日融资买入额增长率超50%,多头加速建仓同花顺
- 1天前
  科威尔(688551.SH):2024年一季度实现净利润1833万元,同比下降17.05%网易
- 3天前
  科威尔技术股份有限公司2024年第一季度报告新浪财经
查看更多 >
科威尔 (约198个相关视频) 高清在线观看
- 360视频

世界杯种植体名单股东艾莉技术花园股份电源护旗手
- 05:45
  688551-科威尔
  哔哩哔哩
- 00:48
  策划-科威尔:有谁比我惨
  优酷
- 00:31
  预判你的预判!英超每日一球看科威尔高智商抽...
  哔哩哔哩
查看更多视频
科威尔
- 360图片


查看全部7158张图片
以上能力由AI提供
科威尔51.49(-4.61%)_股票行情_新浪财经_新浪网
新浪财经为您提供科威尔(688551)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与科威尔(688551)股票相关的...
科威尔股市汇
finance.sina.com.cn/realstock/company...
污水|齿轮|金属浮子流量计-电磁冷热量表-雷达物位计-温度变送器-PH...

德国科威勒自动化中国商业办事处是德国科威勒在中国的唯一经销商,产品范围涵盖了电磁流量计,流量积算仪,电磁热量表,冷热量表,无纸记录仪,PH计,液位计,温度变送器,...
www.kewill-auto.cn
科威尔50.90 -0.59(-1.15%)股票价格_行情_走势图—东方财富网

提供科威尔(688551)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及科威尔(688551)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.com/conce...