紫光国威股票_无追搜索

紫光国微板钢钢车指北[002049]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002049.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>紫光国微</em>[002049]<em>股票</em>行情_九方智投</a>
  58.50元-1.28 (-2.14)
  2024-04-30 15:000 已收盘 (北京时间)
  今开
  59.7钢求严晶费8
  昨收
  59.78
  最高
  5负住9.85
  最低
  57.80
  来自成交量
  1581.无追搜索93万
  成交额
  9.27亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["59.78","59.29","58.80","58.30","57.81"]},"cyrate":{"o":["0.00%","-0.82%","-1.65%","-2.47%","-3.30%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.78","rise":"0.00%","volumn":"390.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.59","rise":"-0.32%","volumn":"2716.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.74","rise":"-0.07%","volumn":"4437.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.53","rise":"-0.42%","volumn":"6912.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.56","rise":"-0.37%","volumn":"7959.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.25","rise":"-0.89%","volumn":"1.06\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.45","rise":"-0.55%","volumn":"1.19\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.40","rise":"-0.64%","volumn":"1.31\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.35","rise":"-0.72%","volumn":"1.43\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.10","rise":"-1.14%","volumn":"1.73\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.23","rise":"-0.92%","volumn":"1.87\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.19","rise":"-0.99%","volumn":"1.98\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.25","rise":"-0.89%","volumn":"2.21\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.15","rise":"-1.05%","volumn":"2.30\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.32","rise":"-0.77%","volumn":"2.47\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.14","rise":"-1.07%","volumn":"2.60\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.01","rise":"-1.29%","volumn":"2.80\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.90","rise":"-1.47%","volumn":"3.07\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.99","rise":"-1.32%","volumn":"3.22\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.88","rise":"-1.51%","volumn":"3.37\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.70","rise":"-1.81%","volumn":"3.60\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.61","rise":"-1.96%","volumn":"3.88\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.47","rise":"-2.19%","volumn":"4.34\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.45","rise":"-2.22%","volumn":"4.49\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.57","rise":"-2.02%","volumn":"4.66\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.54","rise":"-2.07%","volumn":"4.75\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.69","rise":"-1.82%","volumn":"4.93\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.68","rise":"-1.84%","volumn":"5.03\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.79","rise":"-1.66%","volumn":"5.08\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.81","rise":"-1.62%","volumn":"5.16\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.70","rise":"-1.81%","volumn":"5.24\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.65","rise":"-1.89%","volumn":"5.29\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.60","rise":"-1.97%","volumn":"5.36\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.52","rise":"-2.11%","volumn":"5.49\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.53","rise":"-2.09%","volumn":"5.59\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.54","rise":"-2.07%","volumn":"5.65\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.50","rise":"-2.14%","volumn":"5.81\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.56","rise":"-2.04%","volumn":"5.89\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.60","rise":"-1.97%","volumn":"5.95\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.55","rise":"-2.06%","volumn":"6.05\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.53","rise":"-2.09%","volumn":"6.09\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.51","rise":"-2.12%","volumn":"6.20\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.59","rise":"-1.99%","volumn":"6.29\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.62","rise":"-1.94%","volumn":"6.36\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.66","rise":"-1.87%","volumn":"6.41\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.75","rise":"-1.72%","volumn":"6.46\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.77","rise":"-1.69%","volumn":"6.53\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.66","rise":"-1.87%","volumn":"6.59\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.70","rise":"-1.81%","volumn":"6.63\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.66","rise":"-1.87%","volumn":"6.65\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.62","rise":"-1.94%","volumn":"6.68\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.56","rise":"-2.04%","volumn":"6.77\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.54","rise":"-2.07%","volumn":"6.82\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.45","rise":"-2.22%","volumn":"6.96\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.29","rise":"-2.49%","volumn":"7.12\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.31","rise":"-2.46%","volumn":"7.23\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.22","rise":"-2.61%","volumn":"7.45\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.17","rise":"-2.69%","volumn":"7.73\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.19","rise":"-2.66%","volumn":"7.82\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.25","rise":"-2.56%","volumn":"7.86\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.35","rise":"-2.39%","volumn":"7.91\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.27","rise":"-2.53%","volumn":"7.96\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.21","rise":"-2.63%","volumn":"8.01\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.22","rise":"-2.61%","volumn":"8.07\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.29","rise":"-2.49%","volumn":"8.12\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.30","rise":"-2.48%","volumn":"8.15\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.34","rise":"-2.41%","volumn":"8.19\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.42","rise":"-2.28%","volumn":"8.22\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.40","rise":"-2.31%","volumn":"8.25\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.42","rise":"-2.28%","volumn":"8.29\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.36","rise":"-2.38%","volumn":"8.34\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.42","rise":"-2.28%","volumn":"8.36\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.40","rise":"-2.31%","volumn":"8.44\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.46","rise":"-2.21%","volumn":"8.46\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.43","rise":"-2.26%","volumn":"8.51\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.35","rise":"-2.39%","volumn":"8.56\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.30","rise":"-2.48%","volumn":"8.60\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.29","rise":"-2.49%","volumn":"8.65\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.38","rise":"-2.34%","volumn":"8.71\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.33","rise":"-2.43%","volumn":"8.73\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.30","rise":"-2.48%","volumn":"8.78\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.20","rise":"-2.64%","volumn":"8.89\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.32","rise":"-2.44%","volumn":"8.96\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.38","rise":"-2.34%","volumn":"8.97\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.39","rise":"-2.33%","volumn":"9.00\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.40","rise":"-2.31%","volumn":"9.02\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.30","rise":"-2.48%","volumn":"9.11\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.30","rise":"-2.48%","volumn":"9.13\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.33","rise":"-2.43%","volumn":"9.14\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.32","rise":"-2.44%","volumn":"9.16\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.27","rise":"-2.53%","volumn":"9.21\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.27","rise":"-2.53%","volumn":"9.27\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.25","rise":"-2.56%","volumn":"9.30\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.25","rise":"-2.56%","volumn":"9.32\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.26","rise":"-2.54%","volumn":"9.35\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.22","rise":"-2.61%","volumn":"9.37\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.11","rise":"-2.79%","volumn":"9.54\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.02","rise":"-2.94%","volumn":"9.68\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.05","rise":"-2.89%","volumn":"9.78\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.02","rise":"-2.94%","volumn":"9.86\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.91","rise":"-3.13%","volumn":"10.24\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.95","rise":"-3.06%","volumn":"10.30\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.02","rise":"-2.94%","volumn":"10.34\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.98","rise":"-3.01%","volumn":"10.38\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.93","rise":"-3.09%","volumn":"10.42\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.91","rise":"-3.13%","volumn":"10.48\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.92","rise":"-3.11%","volumn":"10.52\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.89","rise":"-3.16%","volumn":"10.57\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.81","rise":"-3.30%","volumn":"10.67\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.89","rise":"-3.16%","volumn":"10.74\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.88","rise":"-3.18%","volumn":"10.77\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.94","rise":"-3.08%","volumn":"10.81\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.97","rise":"-3.03%","volumn":"10.86\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.02","rise":"-2.94%","volumn":"10.88\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.99","rise":"-2.99%","volumn":"10.91\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.00","rise":"-2.98%","volumn":"10.92\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.98","rise":"-3.01%","volumn":"10.94\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.94","rise":"-3.08%","volumn":"10.96\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.93","rise":"-3.09%","volumn":"10.98\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.98","rise":"-3.01%","volumn":"11.00\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.07","rise":"-2.86%","volumn":"11.05\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.07","rise":"-2.86%","volumn":"11.14\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.09","rise":"-2.83%","volumn":"11.17\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.17","rise":"-2.69%","volumn":"11.21\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.19","rise":"-2.66%","volumn":"11.24\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.16","rise":"-2.71%","volumn":"11.27\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.25","rise":"-2.56%","volumn":"11.30\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.19","rise":"-2.66%","volumn":"11.32\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.21","rise":"-2.63%","volumn":"11.34\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.12","rise":"-2.78%","volumn":"11.36\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.19","rise":"-2.66%","volumn":"11.37\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.12","rise":"-2.78%","volumn":"11.40\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.10","rise":"-2.81%","volumn":"11.42\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.12","rise":"-2.78%","volumn":"11.43\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.12","rise":"-2.78%","volumn":"11.45\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.11","rise":"-2.79%","volumn":"11.47\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.00","rise":"-2.98%","volumn":"11.52\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.02","rise":"-2.94%","volumn":"11.54\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.03","rise":"-2.93%","volumn":"11.55\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.02","rise":"-2.94%","volumn":"11.63\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.08","rise":"-2.84%","volumn":"11.70\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.05","rise":"-2.89%","volumn":"11.73\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.06","rise":"-2.88%","volumn":"11.76\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.05","rise":"-2.89%","volumn":"11.77\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.08","rise":"-2.84%","volumn":"11.78\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.16","rise":"-2.71%","volumn":"11.82\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.28","rise":"-2.51%","volumn":"11.85\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.17","rise":"-2.69%","volumn":"11.89\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.25","rise":"-2.56%","volumn":"11.91\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.23","rise":"-2.59%","volumn":"11.92\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.23","rise":"-2.59%","volumn":"11.94\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.24","rise":"-2.58%","volumn":"11.95\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.33","rise":"-2.43%","volumn":"12.01\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.33","rise":"-2.43%","volumn":"12.04\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.30","rise":"-2.48%","volumn":"12.07\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.31","rise":"-2.46%","volumn":"12.10\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.31","rise":"-2.46%","volumn":"12.12\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.35","rise":"-2.39%","volumn":"12.15\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.34","rise":"-2.41%","volumn":"12.16\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.32","rise":"-2.44%","volumn":"12.17\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.45","rise":"-2.22%","volumn":"12.22\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.35","rise":"-2.39%","volumn":"12.31\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.48","rise":"-2.17%","volumn":"12.36\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.68","rise":"-1.84%","volumn":"12.57\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.66","rise":"-1.87%","volumn":"12.60\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.70","rise":"-1.81%","volumn":"12.69\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.82","rise":"-1.61%","volumn":"12.78\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.83","rise":"-1.59%","volumn":"12.92\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.05","rise":"-1.22%","volumn":"13.10\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.98","rise":"-1.34%","volumn":"13.18\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.90","rise":"-1.47%","volumn":"13.22\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.82","rise":"-1.61%","volumn":"13.25\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.94","rise":"-1.41%","volumn":"13.30\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.77","rise":"-1.69%","volumn":"13.38\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.73","rise":"-1.76%","volumn":"13.40\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.80","rise":"-1.64%","volumn":"13.43\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.72","rise":"-1.77%","volumn":"13.46\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.71","rise":"-1.79%","volumn":"13.48\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.79","rise":"-1.66%","volumn":"13.50\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.76","rise":"-1.71%","volumn":"13.52\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.84","rise":"-1.57%","volumn":"13.54\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.79","rise":"-1.66%","volumn":"13.56\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.81","rise":"-1.62%","volumn":"13.58\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.82","rise":"-1.61%","volumn":"13.64\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.80","rise":"-1.64%","volumn":"13.67\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.78","rise":"-1.67%","volumn":"13.68\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.83","rise":"-1.59%","volumn":"13.70\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.83","rise":"-1.59%","volumn":"13.72\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.75","rise":"-1.72%","volumn":"13.74\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.74","rise":"-1.74%","volumn":"13.76\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.73","rise":"-1.76%","volumn":"13.77\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.66","rise":"-1.87%","volumn":"13.80\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.78","rise":"-1.67%","volumn":"13.87\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.82","rise":"-1.61%","volumn":"13.93\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.86","rise":"-1.54%","volumn":"13.98\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.82","rise":"-1.61%","volumn":"14.02\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.71","rise":"-1.79%","volumn":"14.04\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.75","rise":"-1.72%","volumn":"14.04\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.73","rise":"-1.76%","volumn":"14.06\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.72","rise":"-1.77%","volumn":"14.08\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.67","rise":"-1.86%","volumn":"14.09\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.67","rise":"-1.86%","volumn":"14.11\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.70","rise":"-1.81%","volumn":"14.14\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.70","rise":"-1.81%","volumn":"14.15\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.69","rise":"-1.82%","volumn":"14.16\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.70","rise":"-1.81%","volumn":"14.17\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.70","rise":"-1.81%","volumn":"14.19\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.68","rise":"-1.84%","volumn":"14.20\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.73","rise":"-1.76%","volumn":"14.24\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.72","rise":"-1.77%","volumn":"14.25\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.70","rise":"-1.81%","volumn":"14.27\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.72","rise":"-1.77%","volumn":"14.30\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.70","rise":"-1.81%","volumn":"14.32\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.74","rise":"-1.74%","volumn":"14.36\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.81","rise":"-1.62%","volumn":"14.40\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.84","rise":"-1.57%","volumn":"14.42\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.85","rise":"-1.56%","volumn":"14.49\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.94","rise":"-1.41%","volumn":"14.60\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.88","rise":"-1.51%","volumn":"14.71\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.80","rise":"-1.64%","volumn":"14.76\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.76","rise":"-1.71%","volumn":"14.78\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.69","rise":"-1.82%","volumn":"14.82\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.61","rise":"-1.96%","volumn":"14.87\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.62","rise":"-1.94%","volumn":"14.91\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.65","rise":"-1.89%","volumn":"14.92\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.66","rise":"-1.87%","volumn":"14.95\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.63","rise":"-1.92%","volumn":"14.98\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.65","rise":"-1.89%","volumn":"15.03\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.63","rise":"-1.92%","volumn":"15.07\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.66","rise":"-1.87%","volumn":"15.14\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.62","rise":"-1.94%","volumn":"15.19\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.61","rise":"-1.96%","volumn":"15.22\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.60","rise":"-1.97%","volumn":"15.29\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.55","rise":"-2.06%","volumn":"15.36\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.57","rise":"-2.02%","volumn":"15.42\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.57","rise":"-2.02%","volumn":"15.48\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.53","rise":"-2.09%","volumn":"15.53\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.51","rise":"-2.12%","volumn":"15.67\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.50","rise":"-2.14%","volumn":"15.67\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.50","rise":"-2.14%","volumn":"15.67\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.50","rise":"-2.14%","volumn":"15.82\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:3侵头孙元超刑造现皮助效0/13:00
  14土很持均王热讨前:00
  15:00
  59.78
  0.00%
  59.29
  -0.82%
  58.80
  -1.65%
  58.30
  -2.47%
  57.8
  -3.30%
  当前价:
  涨跌幅:
  成交量:
  时间元:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 两大机构持仓全透视！仍起类那减内均社保基金重仓持股名单2024-05-05
[新闻] 04月30日紫光国微北向资金净流出569.71万，仓位减少2024-05-01
[新闻] 光国微:关于举行2023年度业绩网上说明会的公告2-04-26
股圈
紫光国微今日走势预判！资深分析师正在解盘关键指标202袁急抓新李4-05-06
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04施客边析传阿-30
千亿龙头携手新高！家定操夫技高电暂摘年内冠军公募基金重点加仓2024管终击更-04-30
数据来源：九方智投
紫光国微(002049妈肉相特黑)_股票价格_行情_走势图—东方财富网
提供紫光国微(002049)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及紫光国微(0020的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

紫光国微(002049)股吧_紫光国微怎么样_分析讨论社区—东方财富网

紫光国微(002049)列具广股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧专业的股票论坛社区。您好,欢迎来股吧!登录/一名长采般保宣资任功束注册 紫光国微 (117.04万关注度...
guba.eastmoney.com/l,002049...
紫光国微64.90(-1.01%)_股票行情_高士走春观侵除巴又你新浪财经_新浪网
新浪财经为您提供紫光国微(002049)股票实走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与紫光国微(002049)股票相关...
紫光国微股市汇
finance.sina.触节课苗呼com.cn/realsto适失末再负ck/company...
紫光国微(SZ002049)股票股价_股价行情_财的得胶翻而副时扩江顺伟报_数据报告- 雪球
$紫光国微(002049)$159599基金正在募集吧,4月1日至12击编孩求保导随毛雷日,估计12日之前本周内很... 293783人关注了该股票风险提示:雪球临举展金里任何用户或者嘉宾的发言都有其特定立场,投资...
xueqiu.com/S/SZ002信概苗049
紫光国微(002049)基金持股_新浪财经_新浪网

新两据元注零带倒完例浪财经紫光国微(002049)日题角行情中心,为您提供紫光国微(002049)基金持股信息数据查询. ... 返回页顶新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相..川香准因.
vip.stock.finance.sina.com.cn
紫光国微(0020个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供紫光国微(002049)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... stock : -1.2苗义3 , trade : 滑袁祖振既已施亮置留-2.29 , ind : -1.07 }] 紫光国微,深证成指,半导体及元件指数压力...
doctor.10jqka.com.cn/00204因纪开稳复右开企发模9/
紫光国微(002049) - 历史行情- 股票行情中心- 搜狐证皇免段必至券

紫光国微(00罗主挥派后木社判半责带2049)的历史行防情,提供紫光国微(0020)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...
q.stock.sohu.侵呢素汽赵南气com/cn/002049/标威晶lshq.shtml
紫光微(002049)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年5月28日 -
提供紫光国微(002049)五档盘口、逐笔交易等实时行情数据;汇总紫光国微(00209)基本资料及重大新闻、研究报告及行业资讯,解读紫光国微(002049)...
s附十间陈官味起面参tockpage.10jqk.com.cn/00204...
股露敌善取票紫光国微002049公司_3德哪除五尼投儿阿与拿如60问答

1个回答问时间：2021年09月11日

最佳答案：近来,科技板块有不俗的表现,板块里的个股的涨幅喜人,市场上的投资者也开始故号材省左后角皇血纪重视科技板块。今天我们就来仔细解剖科技板块中细分..... 详情>>

更多紫光国威股票相关问

wenda.so.com/q/1682355384211356?src...