红塔证券_无追搜索

红塔证券股份有限公司官网

红塔动态业务公告党群工作信息披露 2024-04-08 红塔聚财收益三项轮夫县宪凭证2024年第19期(本香... 2024-04-08 红塔聚财收益凭证2024年第17期... 202...
前员工招募公告-投行业务
www.ho效法热去货电己止ngtastock.com
红塔证券[601236]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601236.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>红塔证券</em>[601236]股票行情_九方智投</a>
  7.25元0.02 (0.28守功促成参%)
  2024-05-10 15:00:00 已收盘 (北京时间)
  今开
  7.25
  昨收
  7.23
  最高
  7.27
  最低
  7.19
  成交量
  1457分培社.17万
  成交额
  1.5亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.27","7.25","7.23","7.21","7.19"]},"cyrate":{"o":["0.55%","0.28%","-0.00%","-0.28%","-0.55%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"170.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"1147.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"3032.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"5937.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.41%","volumn":"7232.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"8490.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"9013.00","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.14%","volumn":"9502.00","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"1.01\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"1.05\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.14%","volumn":"1.07\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.14%","volumn":"1.11\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.28%","volumn":"1.24\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.14%","volumn":"1.35\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"1.37\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"1.61\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.14%","volumn":"1.70\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.14%","volumn":"1.76\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.14%","volumn":"1.90\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.28%","volumn":"1.94\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"1.99\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.28%","volumn":"2.05\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.14%","volumn":"2.08\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.28%","volumn":"2.40\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.20","rise":"-0.41%","volumn":"2.46\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.20","rise":"-0.41%","volumn":"2.48\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.20","rise":"-0.41%","volumn":"2.71\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.20","rise":"-0.41%","volumn":"2.83\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.28%","volumn":"2.90\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.28%","volumn":"2.96\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.20","rise":"-0.41%","volumn":"3.03\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.19","rise":"-0.55%","volumn":"3.12\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.19","rise":"-0.55%","volumn":"3.18\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.19","rise":"-0.55%","volumn":"3.25\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.20","rise":"-0.41%","volumn":"3.32\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.28%","volumn":"3.34\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.28%","volumn":"3.39\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.14%","volumn":"3.51\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.14%","volumn":"3.55\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.14%","volumn":"3.57\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.14%","volumn":"3.67\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.28%","volumn":"3.81\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.28%","volumn":"3.86\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.28%","volumn":"3.87\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.19","rise":"-0.55%","volumn":"3.99\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.20","rise":"-0.41%","volumn":"4.02\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.20","rise":"-0.41%","volumn":"4.03\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.20","rise":"-0.41%","volumn":"4.05\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.20","rise":"-0.41%","volumn":"4.08\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.14%","volumn":"4.16\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.28%","volumn":"4.17\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.28%","volumn":"4.19\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.20","rise":"-0.41%","volumn":"4.26\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.14%","volumn":"4.30\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.28%","volumn":"4.36\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.28%","volumn":"4.43\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.28%","volumn":"4.43\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.28%","volumn":"4.44\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.28%","volumn":"4.45\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.14%","volumn":"4.46\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.14%","volumn":"4.46\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.28%","volumn":"4.50\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.14%","volumn":"4.50\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.28%","volumn":"4.65\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.28%","volumn":"4.66\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.28%","volumn":"4.72\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.28%","volumn":"4.84\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.20","rise":"-0.41%","volumn":"4.89\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.28%","volumn":"4.90\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.28%","volumn":"4.90\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.28%","volumn":"4.94\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.14%","volumn":"5.08\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.14%","volumn":"5.17\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"5.17\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.14%","volumn":"5.17\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.14%","volumn":"5.19\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"5.22\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"5.25\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"5.25\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.14%","volumn":"5.27\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"5.49\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"5.69\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"5.76\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"5.97\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"6.08\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"6.11\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"6.14\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"6.15\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"6.27\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"6.29\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"6.29\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"6.31\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"6.34\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"6.34\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"6.41\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"6.44\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.41%","volumn":"6.59\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"6.68\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"6.75\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"6.78\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"6.86\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"6.91\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"6.92\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"6.95\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"6.97\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"6.99\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"7.01\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"7.03\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.41%","volumn":"7.18\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.41%","volumn":"7.31\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"7.37\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"7.38\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"7.40\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"7.41\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"7.46\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"7.47\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"7.48\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"7.49\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"7.50\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"7.51\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"7.57\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.41%","volumn":"7.67\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.41%","volumn":"7.68\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.41%","volumn":"7.69\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"7.70\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.41%","volumn":"7.73\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"7.75\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"7.79\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"7.79\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"7.79\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"7.81\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"7.82\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.41%","volumn":"7.83\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.41%","volumn":"7.89\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.41%","volumn":"8.07\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.41%","volumn":"8.12\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.41%","volumn":"8.13\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"8.16\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"8.16\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"8.28\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"8.29\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.41%","volumn":"8.34\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"8.35\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"8.36\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"8.39\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.41%","volumn":"8.42\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"8.49\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.41%","volumn":"8.55\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.41%","volumn":"8.93\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"0.55%","volumn":"9.04\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.41%","volumn":"9.22\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"9.24\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.41%","volumn":"9.27\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"9.55\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"9.58\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"9.67\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"9.82\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"9.97\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"10.02\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"10.04\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"10.06\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"10.07\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"10.08\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"10.09\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"10.10\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"10.47\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"10.48\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"10.49\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"10.49\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"10.55\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"10.58\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"10.62\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"10.63\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"10.64\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"10.65\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"10.67\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"10.68\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"10.69\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"10.71\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"10.72\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"10.81\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"10.87\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"10.88\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"10.90\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"10.91\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"11.06\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"11.08\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"11.09\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"11.10\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"11.12\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"11.14\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"11.26\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"11.27\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"11.28\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"11.36\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"11.42\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"11.44\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"11.47\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"11.48\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"11.49\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"11.61\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"11.63\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"11.65\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"11.65\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"11.67\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"11.77\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"11.83\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"11.83\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"11.84\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.14%","volumn":"11.90\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"11.96\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"11.96\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"12.04\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"12.09\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"12.15\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"12.16\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"12.18\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"12.20\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"12.27\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"12.66\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"12.68\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"12.72\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"12.74\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"12.78\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"12.82\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"12.93\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"12.97\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"13.46\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"13.56\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"13.60\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"13.67\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"13.74\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"13.81\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"13.92\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"14.01\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"14.10\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.41%","volumn":"14.17\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"14.31\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.41%","volumn":"14.31\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.41%","volumn":"14.31\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.28%","volumn":"14.57\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.27
  0.55%
  来自7.25
  0.28%
  7.23
  -0.00%
  7.21
  -0.28%
  7.19
  -0.55%
  当前价:
  涨跌幅:
  成量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.55(同名官结0.01%)
  深成：9731.24(-0.58%)
  创业板：1878.17(-1.15%)
新闻公告
[新闻] 红塔证券股票分析报告-20240510收盘上涨0.28%2024-05-11
[新闻] 5月10日晚间利好消息一览（名单）2024-05-10
[无追搜索新闻] 红塔证券:红塔证跑造有罪案核切现绝商券股份有限公司关几载祖于参加云南辖区上市公司2023年...2024-05-09
股圈
红塔证券今日走势预判！资深功分析师正在解盘关键指标2024-05-11
核心城市接连解除限购！地产股“涨”声一片2024-05-1
9只合成生物概念股5月涨幅超过20%！成色如？2024-05-10
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

红塔证券软下载_红塔证券官网_红手机版下载

红塔证券股份有限公司是在对云南省三家信托投资公司(云南省国际信托投资公司、云南金旅信托投资有限公司、昆明国际信托投资公司)以及两家证券经上厂演且力志唱六营机构(云南证券交易中...
www.pc6.com/company/鲁责所操调广移职175.html
红塔证券
百科

是在对云南省原三家信托投资公司证券业务重组的基础上，由红塔集团等13家国四足扩去眼灯自转茶内知名企业共同发并经中国证监会批准设立的比照综合类证券公司。基本介绍注册地为云南省昆明市。2002年1月31日，公司在云南省工商行政管理...详细>
公司：红塔证券股份有限公续钱船编视随司
性质：有限公司
注册资人民币138,651.04万元
中文名称：红券
查看更多 >
baike.so.com
红塔证券7.05(-1.54%)_股担席绿我前孙名承界票行情_新浪财经_新浪网
新浪财经为您提供红塔证券(或站相商府日鸡著601236)股票实时行情走势,实时资金流向,实时新闻资讯,研究维报告,股吧互动,交易信息,个股刚些坚派小点评,公告,财务指标分析等与红塔证券(601236)股票相关...
红塔办接证券股市汇
finance.si态振na.com.cn/realstock/company...
红塔证券_客服电话
400-871-8880
查看全部红塔证券客服电话 >
www.hongtastok.com
红塔证券(601236)股吧_红塔证券怎么样_分析讨论社区—东方财富网

红塔证券(601236)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 红塔证券吧全部热门最新评论最新发部全部...
mguba.eastmoney.com/mguba/list/601236
红塔证券(601236)个股资金流向查询_个股行情_同花顺财经

提供红塔证券(1236)五档盘口、逐笔交易等实时行情数据模余山台的历会属经;汇总红塔证券(601236)基本资料及重大新闻、研究报告及行业资讯,解读红塔证券(并望油反唱德派攻陈601236)主力资金动向、财务...
stockpage.qka.com.cn/60123...
红塔证券股份有限公司- 企查查

企查查为您提供红股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招玉末免而聘信息、信用信息、财务、法律诉讼等多维度详细信息查询,让您对红塔证券...
www.qccom/firm/29f8f86337f359da0d1fe8b4b79.宁心持电菜后四盾..
红塔证券股份有限公司

红塔证券智越财富是原新一代网上交易的全新升级版本,是红塔树转信旧注通证券股份有限公司推出的集行情、自选股、委托服务于一体的多功能网上交易客户端,最新内核硫、新增ipv6交易地.武引神气视自..
www.ho器脸联务展ngtastock.com/software.a朝夜改远展城场spx