统一股份股票_无追搜索

统一股份[600506]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600506.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>统一股份</em>[600506]<em>股票</em>行情_九方智投</a>
  13.87元0.48 (3.58%)
  2024-05-13 15:00:00 已收盘 (北京时间)
  今开
  120
  昨收
  13.39
  最高
  13.91
  最低
  12.98
  成交来负西散三胞同量
  1704.30万
  成
  2.32亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.90","13.68","13.46","13.23","13.01"]},"cyrate":{"o":["3.81%","2.15%","0.49%","-1.18%","-2.84%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.20","rise":"-1.42%","volumn":"980.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.03","rise":"-2.69%","volumn":"4589.00","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.09","rise":"-2.24%","volumn":"6560.00","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.07","rise":"-2.39%","volumn":"8096.00","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.01","rise":"-2.84%","volumn":"9319.00","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.07","rise":"-2.39%","volumn":"1.44\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.08","rise":"-2.32%","volumn":"1.54\u4e07","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.06","rise":"-2.46%","volumn":"1.68\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.02","rise":"-2.76%","volumn":"1.76\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.04","rise":"-2.61%","volumn":"1.85\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.18","rise":"-1.57%","volumn":"1.97\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.15","rise":"-1.79%","volumn":"2.03\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.14","rise":"-1.87%","volumn":"2.08\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.13","rise":"-1.94%","volumn":"2.11\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.15","rise":"-1.79%","volumn":"2.18\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.16","rise":"-1.72%","volumn":"2.22\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.14","rise":"-1.87%","volumn":"2.27\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.22","rise":"-1.27%","volumn":"2.35\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.25","rise":"-1.05%","volumn":"2.45\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.30","rise":"-0.67%","volumn":"2.61\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.23","rise":"-1.19%","volumn":"2.66\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.20","rise":"-1.42%","volumn":"2.71\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.25","rise":"-1.05%","volumn":"2.75\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.28","rise":"-0.82%","volumn":"2.81\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.31","rise":"-0.60%","volumn":"2.88\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.28","rise":"-0.82%","volumn":"2.94\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.31","rise":"-0.60%","volumn":"2.98\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.27","rise":"-0.90%","volumn":"3.04\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.25","rise":"-1.05%","volumn":"3.07\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.25","rise":"-1.05%","volumn":"3.08\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.22","rise":"-1.27%","volumn":"3.11\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.25","rise":"-1.05%","volumn":"3.13\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.24","rise":"-1.12%","volumn":"3.17\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.24","rise":"-1.12%","volumn":"3.20\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.26","rise":"-0.97%","volumn":"3.22\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.25","rise":"-1.05%","volumn":"3.23\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.24","rise":"-1.12%","volumn":"3.24\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.25","rise":"-1.05%","volumn":"3.26\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.25","rise":"-1.05%","volumn":"3.27\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.30","rise":"-0.67%","volumn":"3.33\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.33","rise":"-0.45%","volumn":"3.37\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.34","rise":"-0.37%","volumn":"3.43\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.38","rise":"-0.07%","volumn":"3.50\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.37","rise":"-0.15%","volumn":"3.60\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.36","rise":"-0.22%","volumn":"3.65\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.35","rise":"-0.30%","volumn":"3.68\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.34","rise":"-0.37%","volumn":"3.70\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.33","rise":"-0.45%","volumn":"3.72\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.36","rise":"-0.22%","volumn":"3.75\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.37","rise":"-0.15%","volumn":"3.77\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.40","rise":"0.07%","volumn":"3.88\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.48","rise":"0.67%","volumn":"4.01\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.49","rise":"0.75%","volumn":"4.19\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.49","rise":"0.75%","volumn":"4.34\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.50","rise":"0.82%","volumn":"4.45\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.52","rise":"0.97%","volumn":"4.63\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.49","rise":"0.75%","volumn":"4.75\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.49","rise":"0.75%","volumn":"4.83\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.47","rise":"0.60%","volumn":"4.91\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.49","rise":"0.75%","volumn":"4.99\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.50","rise":"0.82%","volumn":"5.05\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.48","rise":"0.67%","volumn":"5.12\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.43","rise":"0.30%","volumn":"5.20\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.47","rise":"0.60%","volumn":"5.25\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.46","rise":"0.52%","volumn":"5.27\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.49","rise":"0.75%","volumn":"5.34\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.47","rise":"0.60%","volumn":"5.38\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.48","rise":"0.67%","volumn":"5.42\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.49","rise":"0.75%","volumn":"5.44\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.47","rise":"0.60%","volumn":"5.46\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.46","rise":"0.52%","volumn":"5.50\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.46","rise":"0.52%","volumn":"5.52\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.43","rise":"0.30%","volumn":"5.56\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.44","rise":"0.37%","volumn":"5.64\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.46","rise":"0.52%","volumn":"5.65\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.49","rise":"0.75%","volumn":"5.67\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.48","rise":"0.67%","volumn":"5.69\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.46","rise":"0.52%","volumn":"5.72\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.48","rise":"0.67%","volumn":"5.76\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.48","rise":"0.67%","volumn":"5.77\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.44","rise":"0.37%","volumn":"5.79\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.47","rise":"0.60%","volumn":"5.82\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.48","rise":"0.67%","volumn":"5.83\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.47","rise":"0.60%","volumn":"5.86\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.48","rise":"0.67%","volumn":"5.88\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.48","rise":"0.67%","volumn":"5.90\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.48","rise":"0.67%","volumn":"5.93\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.48","rise":"0.67%","volumn":"5.94\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.46","rise":"0.52%","volumn":"5.96\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.48","rise":"0.67%","volumn":"5.99\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.48","rise":"0.67%","volumn":"5.99\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.49","rise":"0.75%","volumn":"6.00\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.47","rise":"0.60%","volumn":"6.02\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.48","rise":"0.67%","volumn":"6.03\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.48","rise":"0.67%","volumn":"6.06\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.47","rise":"0.60%","volumn":"6.08\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.47","rise":"0.60%","volumn":"6.10\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.47","rise":"0.60%","volumn":"6.11\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.47","rise":"0.60%","volumn":"6.13\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.68","rise":"2.17%","volumn":"6.56\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.77","rise":"2.84%","volumn":"7.01\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.90","rise":"3.81%","volumn":"7.48\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.84","rise":"3.36%","volumn":"7.94\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.80","rise":"3.06%","volumn":"8.26\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.70","rise":"2.32%","volumn":"8.42\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.82","rise":"3.21%","volumn":"8.66\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.78","rise":"2.91%","volumn":"8.83\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.77","rise":"2.84%","volumn":"8.91\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.74","rise":"2.61%","volumn":"9.01\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.74","rise":"2.61%","volumn":"9.11\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.72","rise":"2.46%","volumn":"9.19\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.73","rise":"2.54%","volumn":"9.23\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.77","rise":"2.84%","volumn":"9.30\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.78","rise":"2.91%","volumn":"9.35\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.76","rise":"2.76%","volumn":"9.41\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.76","rise":"2.76%","volumn":"9.47\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.74","rise":"2.61%","volumn":"9.52\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.74","rise":"2.61%","volumn":"9.54\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.73","rise":"2.54%","volumn":"9.59\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.72","rise":"2.46%","volumn":"9.62\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.71","rise":"2.39%","volumn":"9.68\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.76","rise":"2.76%","volumn":"9.82\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.76","rise":"2.76%","volumn":"9.87\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.74","rise":"2.61%","volumn":"9.89\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.73","rise":"2.54%","volumn":"9.90\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.75","rise":"2.69%","volumn":"9.92\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.73","rise":"2.54%","volumn":"9.95\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.71","rise":"2.39%","volumn":"9.97\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.68","rise":"2.17%","volumn":"10.06\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.66","rise":"2.02%","volumn":"10.09\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.67","rise":"2.09%","volumn":"10.12\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.67","rise":"2.09%","volumn":"10.14\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.67","rise":"2.09%","volumn":"10.17\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.69","rise":"2.24%","volumn":"10.19\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.68","rise":"2.17%","volumn":"10.21\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.69","rise":"2.24%","volumn":"10.24\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.73","rise":"2.54%","volumn":"10.29\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.72","rise":"2.46%","volumn":"10.39\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.67","rise":"2.09%","volumn":"10.43\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.67","rise":"2.09%","volumn":"10.46\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.65","rise":"1.94%","volumn":"10.48\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.62","rise":"1.72%","volumn":"10.52\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.55","rise":"1.19%","volumn":"10.65\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.60","rise":"1.57%","volumn":"10.74\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.65","rise":"1.94%","volumn":"10.76\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.67","rise":"2.09%","volumn":"10.79\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.67","rise":"2.09%","volumn":"10.81\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.65","rise":"1.94%","volumn":"10.83\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.65","rise":"1.94%","volumn":"10.86\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.62","rise":"1.72%","volumn":"10.88\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.65","rise":"1.94%","volumn":"10.90\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.64","rise":"1.87%","volumn":"10.92\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.65","rise":"1.94%","volumn":"10.94\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.72","rise":"2.46%","volumn":"11.04\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.73","rise":"2.54%","volumn":"11.08\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.73","rise":"2.54%","volumn":"11.10\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.68","rise":"2.17%","volumn":"11.14\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.68","rise":"2.17%","volumn":"11.18\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.67","rise":"2.09%","volumn":"11.18\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.71","rise":"2.39%","volumn":"11.22\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.71","rise":"2.39%","volumn":"11.26\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.71","rise":"2.39%","volumn":"11.29\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.71","rise":"2.39%","volumn":"11.31\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.70","rise":"2.32%","volumn":"11.36\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.71","rise":"2.39%","volumn":"11.39\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.71","rise":"2.39%","volumn":"11.41\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.71","rise":"2.39%","volumn":"11.44\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.69","rise":"2.24%","volumn":"11.47\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.66","rise":"2.02%","volumn":"11.51\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.63","rise":"1.79%","volumn":"11.56\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.61","rise":"1.64%","volumn":"11.63\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.63","rise":"1.79%","volumn":"11.64\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.65","rise":"1.94%","volumn":"11.68\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.68","rise":"2.17%","volumn":"11.71\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.67","rise":"2.09%","volumn":"11.74\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.66","rise":"2.02%","volumn":"11.75\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.65","rise":"1.94%","volumn":"11.77\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.68","rise":"2.17%","volumn":"11.81\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.69","rise":"2.24%","volumn":"11.83\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.67","rise":"2.09%","volumn":"11.87\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.67","rise":"2.09%","volumn":"11.88\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.68","rise":"2.17%","volumn":"11.91\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.68","rise":"2.17%","volumn":"11.95\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.68","rise":"2.17%","volumn":"11.97\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.69","rise":"2.24%","volumn":"11.97\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.68","rise":"2.17%","volumn":"12.00\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.68","rise":"2.17%","volumn":"12.03\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.66","rise":"2.02%","volumn":"12.08\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.66","rise":"2.02%","volumn":"12.13\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.68","rise":"2.17%","volumn":"12.15\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.67","rise":"2.09%","volumn":"12.16\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.68","rise":"2.17%","volumn":"12.17\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.68","rise":"2.17%","volumn":"12.21\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.69","rise":"2.24%","volumn":"12.26\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.69","rise":"2.24%","volumn":"12.29\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.68","rise":"2.17%","volumn":"12.34\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.71","rise":"2.39%","volumn":"12.48\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.73","rise":"2.54%","volumn":"12.56\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.77","rise":"2.84%","volumn":"12.65\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.83","rise":"3.29%","volumn":"12.84\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.78","rise":"2.91%","volumn":"13.04\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.77","rise":"2.84%","volumn":"13.13\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.76","rise":"2.76%","volumn":"13.19\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.77","rise":"2.84%","volumn":"13.20\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.81","rise":"3.14%","volumn":"13.33\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.81","rise":"3.14%","volumn":"13.41\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.78","rise":"2.91%","volumn":"13.48\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.76","rise":"2.76%","volumn":"13.50\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.75","rise":"2.69%","volumn":"13.52\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.75","rise":"2.69%","volumn":"13.56\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.75","rise":"2.69%","volumn":"13.62\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.77","rise":"2.84%","volumn":"13.65\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.76","rise":"2.76%","volumn":"13.71\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.75","rise":"2.69%","volumn":"13.75\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.75","rise":"2.69%","volumn":"13.78\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.75","rise":"2.69%","volumn":"13.82\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.74","rise":"2.61%","volumn":"13.87\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.73","rise":"2.54%","volumn":"13.90\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.74","rise":"2.61%","volumn":"13.94\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.74","rise":"2.61%","volumn":"13.98\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.75","rise":"2.69%","volumn":"14.03\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.75","rise":"2.69%","volumn":"14.07\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.75","rise":"2.69%","volumn":"14.12\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.75","rise":"2.69%","volumn":"14.19\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.76","rise":"2.76%","volumn":"14.34\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.77","rise":"2.84%","volumn":"14.40\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.79","rise":"2.99%","volumn":"14.57\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.76","rise":"2.76%","volumn":"14.77\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.79","rise":"2.99%","volumn":"14.88\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.79","rise":"2.99%","volumn":"15.01\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.79","rise":"2.99%","volumn":"15.13\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.79","rise":"2.99%","volumn":"15.22\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.79","rise":"2.99%","volumn":"15.48\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.80","rise":"3.06%","volumn":"15.66\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.81","rise":"3.14%","volumn":"15.89\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.83","rise":"3.29%","volumn":"16.09\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.84","rise":"3.36%","volumn":"16.40\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.86","rise":"3.51%","volumn":"16.72\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.87","rise":"3.58%","volumn":"16.72\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.87","rise":"3.58%","volumn":"16.72\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.87","rise":"3.58%","volumn":"17.04\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  13.90
  3来自.81%
  13.68
  2.15%
  13.46
  0.49%
  13.23
  -1.18%
  13.01
  -2.84%
  当前价:
  涨跌幅
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3148.02(-0.21%无追搜索)
  深成：9673.32(-0袁亮首志.60%)
  创业板：1860.37(-0.95%)
新闻公告
[新闻] 4月新能源车企销量分化：赛力斯同比暴增700%！2024-05-13
[新闻] 统一股份股票分析报告-20240510收盘上衣争权序持的沿涨0.83%2024-05-11
[新闻] 统一股份:天风证券股份有限公司关于统一低碳科技（新疆）股份有...2024-05-07
股圈
德款冷盾冲统一股份今日走势预判！资深分析师正在解盘关键指标2024-05-1开岩团会更标有到烈3
收评：三大指数集体调整公用事业板块逆势爆发始传转2024-05-13
“鲶鱼”来袭！特斯拉上海储能超级工厂许可2024-05-1
数据来源：九方智投
统一股份13.21 -0.84(98%)股票价格_行情_走势图—东方财富网
统一股份 25.37亿 4.属刘态犯妒220亿 -2852万负值 6.01 16.58% -1.61% -6.54% .市盈率越低,股票越便沉威元审钢坐宜,相对投资价值越大。...
quote.eas艺观八制担航究tmoney.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长列管督杨活系攻取板必文，直达重点

体验AI搜索

统一股份12.84(-0提江改次只田帮世.62%)_股票行情_新浪财经_新浪网
新浪财经行情中心统一股份行情 .产品入口:新浪财经APP-股票-投资研报 .统一股份(600506.SH) 杂尽六石短...
统一股份股市汇
finance.sina.促龙站com.cn/realstock/company...
统一股份(600运506)个股资金流向查询_个华引装永却股行情_同花顺财经

提供统一股份(600506)五档盘口、逐笔交易等实时行情数据;汇总统一股份(600506)基本资料及重大新研究报告及行业资讯,解读统一股份(600506)主力资金动向、财务数据,为投资统一股份(600506)提供参考决策
stockpage.10jqka.com.cn/60050...
统一股份股票_数据_资料_树语十信息— 东方财富网
202限赶叶皇斯该混案反哪3年7月29日 - 统一股份长期期权投资 .统一股份十大流通股东 .
data.eastmoney.com/stockdata/6...
统一股份(600506)_项革围快当约股票行情_证券之星
公名称:统一低碳科技(新疆)股份有限华西证券股份有限公司 102.7饭成天倍素逐硫段福顺粒4 0.70 102.74 ...
新闻动态 增此伯简动够反行武吗公司资料融资分红股本股东财务分引析
stock.quote.stockstar.com/600506.s决措教居牛校手ht...
统一股份(600506)5月13日主力资金净买51.69万元_股票频道_...
沿负北拉它争通坏2小时前 - 证券之星消息,截至2024年5月13日收盘,统一股份(600506)报收于13.87元,上涨3.58%,换补氧手率11.54%,成交量17.04万手,成交额2.32亿元。.统一股份2024...
stock.stockstar.com/RB202..
统一企业中国(00220)首_港股行情_同花顺金融网

公司名称:统一企业中国控股有限公司上市日期:2007-12-17 主要:Cayman President Holdings L煤兴td. .18193_1 统一麦银二十购A 7.88 HKD 1.00 现金结算 2012-10-30 20低民讨标频端兵也局站斯12-10-24 .
stockpage间粒切司认社倍异谈.10jqka.com.cn/HK022...
统一除降阻宣烈望愿服股份(600506)_股票行情,行情首页_中财网
2024年01月31日最新公告:统一低碳科技(新疆)股份有限公司2023年年调滑助写呀钟笑应可度业绩预亏公告(更多).中财网提供统一股份(600506)实时行情动态分析,全面报道统一股份(00506)基本资料及重大新闻、行业资讯,浏览统一股份(600506)财...
财务分析指标申购状况回购同行业板块研报一览
quote.cfn/quote_600506.html
统一股份(600506)资金流向,股票实时行情_散户大家庭

2024/2/28 14:47 600506 统一股份农业.202视府渐染4/2/28 14:47 600506 统一股份 10.11 -9. 1.348 -4.432 -18.船能用映氢范519 -2140 -216 -1923 -649 2冷座弦足事搞黑刚司剂789 -10.68 -9.53 -8.9 -0.9 -8.0 -2.7 11轮额怀头得乙品吃让.6 46 .68 -1.349 -4.439 -1.349 -4.445 0 0 25742 122 15045 10193 14.8 21.8 2789 -2140 2.0 2.9 5 24.5 38.0 40.7 43.5 31.9 15.02 1.22 -51.04 -0.148 2024/2/28 .
.shdjt.com/gpdm.asp?gpdm=600506