统一股份股票_无追搜索

统一股份[6来自00506]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600506.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>统一股份</em>[600506]<em>股票</em>行情_九方智投</a>
  11.40元0.2控请4 (2.15%)
  2024-0-26 15:00:00 已收盘 (北京时间)
  今开
  11.16
  昨收
  11.16
  最高
  11.51
  最低
  11.16
  成交量
  764万
  成交额
  8725.35万
  无追搜索分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.49","11.41","11.32","11.24","11.16"]},"cyrate":{"o":["2.96%","2.22%","1.48%","0.74%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.16","rise":"0.00%","volumn":"445.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"1.97%","volumn":"2128.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"2.15%","volumn":"4910.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"1.43%","volumn":"7596.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.08%","volumn":"9312.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"1.34%","volumn":"9975.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"1.16%","volumn":"1.05\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"0.99%","volumn":"1.09\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"1.25%","volumn":"1.19\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"1.16%","volumn":"1.26\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.08%","volumn":"1.32\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"0.99%","volumn":"1.36\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.08%","volumn":"1.40\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"1.16%","volumn":"1.49\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"1.34%","volumn":"1.55\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"1.52%","volumn":"1.59\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"1.25%","volumn":"1.61\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.08%","volumn":"1.62\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"1.61%","volumn":"1.75\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"1.70%","volumn":"1.79\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"1.70%","volumn":"1.82\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"1.88%","volumn":"1.86\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"1.70%","volumn":"1.92\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"1.43%","volumn":"1.93\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"1.52%","volumn":"1.95\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"1.43%","volumn":"1.99\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"1.70%","volumn":"2.02\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"2.51%","volumn":"2.46\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"2.15%","volumn":"2.52\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"2.06%","volumn":"2.57\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"1.97%","volumn":"2.62\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"2.33%","volumn":"2.66\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"2.33%","volumn":"2.69\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"2.33%","volumn":"2.72\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"2.24%","volumn":"2.73\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"2.51%","volumn":"2.82\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"2.33%","volumn":"2.86\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"2.24%","volumn":"2.88\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"2.15%","volumn":"2.94\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"2.24%","volumn":"2.99\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"2.33%","volumn":"3.03\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"2.15%","volumn":"3.03\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"2.15%","volumn":"3.05\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"2.06%","volumn":"3.06\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"1.97%","volumn":"3.07\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"2.15%","volumn":"3.11\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"2.33%","volumn":"3.14\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"2.33%","volumn":"3.19\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"2.42%","volumn":"3.20\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"2.51%","volumn":"3.22\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"2.33%","volumn":"3.24\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"2.33%","volumn":"3.26\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"2.42%","volumn":"3.32\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"2.24%","volumn":"3.33\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"2.06%","volumn":"3.37\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"2.06%","volumn":"3.38\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"2.15%","volumn":"3.39\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"2.06%","volumn":"3.41\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"2.15%","volumn":"3.42\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"2.24%","volumn":"3.49\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"2.15%","volumn":"3.50\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"2.15%","volumn":"3.51\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"2.24%","volumn":"3.52\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"2.15%","volumn":"3.55\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"2.33%","volumn":"3.57\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"2.24%","volumn":"3.60\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"2.15%","volumn":"3.61\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"2.24%","volumn":"3.64\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"2.33%","volumn":"3.66\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"2.69%","volumn":"3.88\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"2.96%","volumn":"4.00\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"2.87%","volumn":"4.03\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"2.60%","volumn":"4.03\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"2.60%","volumn":"4.04\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"2.78%","volumn":"4.05\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"2.78%","volumn":"4.06\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"2.60%","volumn":"4.08\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"2.69%","volumn":"4.08\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"2.69%","volumn":"4.09\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"2.69%","volumn":"4.10\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"2.78%","volumn":"4.12\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"2.51%","volumn":"4.12\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"2.60%","volumn":"4.14\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"2.69%","volumn":"4.15\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"2.60%","volumn":"4.18\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"2.60%","volumn":"4.20\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"2.60%","volumn":"4.21\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"2.51%","volumn":"4.23\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"2.42%","volumn":"4.24\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"2.42%","volumn":"4.26\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"2.42%","volumn":"4.26\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"2.51%","volumn":"4.28\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"2.51%","volumn":"4.29\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"2.51%","volumn":"4.30\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"2.69%","volumn":"4.31\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"2.69%","volumn":"4.31\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"2.69%","volumn":"4.31\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"2.60%","volumn":"4.32\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"2.60%","volumn":"4.33\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"2.69%","volumn":"4.33\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"2.69%","volumn":"4.33\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"2.60%","volumn":"4.34\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"2.69%","volumn":"4.34\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"2.42%","volumn":"4.35\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"2.51%","volumn":"4.36\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"2.51%","volumn":"4.36\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"2.60%","volumn":"4.37\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"2.69%","volumn":"4.38\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"2.51%","volumn":"4.40\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"2.60%","volumn":"4.40\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"2.60%","volumn":"4.40\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"2.60%","volumn":"4.41\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"2.42%","volumn":"4.43\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"2.51%","volumn":"4.44\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"2.60%","volumn":"4.45\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"2.51%","volumn":"4.45\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"2.42%","volumn":"4.46\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"2.42%","volumn":"4.47\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"2.51%","volumn":"4.48\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"2.51%","volumn":"4.48\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"2.51%","volumn":"4.49\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"2.51%","volumn":"4.52\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"2.60%","volumn":"4.53\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"2.60%","volumn":"4.55\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"2.78%","volumn":"4.59\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"2.78%","volumn":"4.60\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"2.69%","volumn":"4.62\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"2.60%","volumn":"4.64\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"2.60%","volumn":"4.67\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"2.69%","volumn":"4.67\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"2.60%","volumn":"4.68\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"2.60%","volumn":"4.70\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"2.69%","volumn":"4.73\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"2.87%","volumn":"4.74\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"2.78%","volumn":"4.75\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"2.87%","volumn":"4.75\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"2.87%","volumn":"4.76\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"2.78%","volumn":"4.81\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"2.78%","volumn":"4.81\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"2.78%","volumn":"4.82\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"2.78%","volumn":"4.83\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"2.78%","volumn":"4.84\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"2.69%","volumn":"4.85\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"2.69%","volumn":"4.89\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"2.69%","volumn":"4.92\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"2.69%","volumn":"4.93\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"2.69%","volumn":"4.95\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"2.69%","volumn":"4.96\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"2.60%","volumn":"4.97\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"2.51%","volumn":"4.99\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"2.51%","volumn":"5.02\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"2.51%","volumn":"5.07\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"2.51%","volumn":"5.11\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"2.51%","volumn":"5.12\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"2.51%","volumn":"5.13\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"2.60%","volumn":"5.18\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"2.60%","volumn":"5.20\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"2.69%","volumn":"5.22\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"2.60%","volumn":"5.23\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"2.60%","volumn":"5.23\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"2.60%","volumn":"5.25\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"2.33%","volumn":"5.31\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"2.33%","volumn":"5.34\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"2.33%","volumn":"5.36\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"2.33%","volumn":"5.37\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"2.24%","volumn":"5.39\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"2.33%","volumn":"5.43\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"2.33%","volumn":"5.44\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"2.42%","volumn":"5.45\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"2.42%","volumn":"5.46\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"2.42%","volumn":"5.47\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"2.24%","volumn":"5.49\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"2.15%","volumn":"5.51\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"2.24%","volumn":"5.54\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"2.24%","volumn":"5.55\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"2.24%","volumn":"5.57\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"2.24%","volumn":"5.57\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"2.24%","volumn":"5.59\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"2.24%","volumn":"5.62\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"2.15%","volumn":"5.66\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"1.79%","volumn":"5.76\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"1.61%","volumn":"5.90\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"1.70%","volumn":"5.94\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"1.70%","volumn":"5.97\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"1.70%","volumn":"5.97\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"1.70%","volumn":"5.98\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"1.52%","volumn":"6.00\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"1.43%","volumn":"6.05\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"1.34%","volumn":"6.11\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"1.43%","volumn":"6.16\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"1.79%","volumn":"6.24\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"1.97%","volumn":"6.28\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"1.88%","volumn":"6.29\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"2.15%","volumn":"6.30\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"2.06%","volumn":"6.32\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"1.79%","volumn":"6.40\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"1.88%","volumn":"6.43\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"1.88%","volumn":"6.43\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"1.79%","volumn":"6.45\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"1.79%","volumn":"6.46\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"1.88%","volumn":"6.46\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"1.79%","volumn":"6.47\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"1.79%","volumn":"6.47\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"1.88%","volumn":"6.48\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"1.70%","volumn":"6.49\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"1.70%","volumn":"6.52\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"1.52%","volumn":"6.58\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"1.79%","volumn":"6.62\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"1.79%","volumn":"6.63\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"1.70%","volumn":"6.64\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"1.70%","volumn":"6.64\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"1.88%","volumn":"6.68\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"1.79%","volumn":"6.70\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"1.79%","volumn":"6.70\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"1.79%","volumn":"6.73\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"1.79%","volumn":"6.74\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"1.88%","volumn":"6.75\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"2.15%","volumn":"6.89\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"2.06%","volumn":"6.95\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"2.06%","volumn":"6.97\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"1.97%","volumn":"6.98\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"1.97%","volumn":"7.01\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"1.97%","volumn":"7.04\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"2.15%","volumn":"7.06\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"2.06%","volumn":"7.08\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"2.06%","volumn":"7.09\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"2.06%","volumn":"7.10\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"2.06%","volumn":"7.13\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"1.97%","volumn":"7.15\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"2.06%","volumn":"7.20\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"2.06%","volumn":"7.25\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"2.15%","volumn":"7.26\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"2.06%","volumn":"7.29\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"2.15%","volumn":"7.32\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"2.06%","volumn":"7.38\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"2.24%","volumn":"7.46\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"2.15%","volumn":"7.52\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"2.15%","volumn":"7.57\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"2.15%","volumn":"7.57\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"2.15%","volumn":"7.57\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"2.15%","volumn":"7.66\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  11.49
  2.96%
  11.41
  2.22%
  11.32
  1.48%
  11.24
  0.74%
  11.16
  0.00
  当前价:
  涨跌幅:
  成克线销弱交量:
  时间:
  
  加载中马又批酸…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.织没氢神怕74(3.34%)
新闻公告
[新闻] 全球首个！机器人“天工”实现拟人奔跑超跌+高增卫千底菜便底看长潜力股出炉20204-28
[新闻] 统一股份临接已销建观民五坏杀股票分析报告-20240426收盘上涨2.1战损露5%2024-04-绿型把犯重土27
[新闻] 统一股份:统一低碳科技（新疆）股份有限公司2023年年度股东大会...2024-04-27
股圈
统一份明日走势如何？点击连线资深投顾老师！2024-04-28
21股获上教连费境调评级！16股上涨空间有望超70%2024旧把例-04-28
百亿私募最新持仓曝光！两大神秘私募清仓茅台？2024-04-28
数据来源：九方智投
统一股份因复怀支似投供伯化要认13.21 -0.84(5.98%)股票价格_行情_走宗诗远策赵势图—东方财富网
提供统一股份(600506)股票氢关按练钱制有宪距的行情走势、五档盘口、逐欢飞政现独德笔交易等实时行情数据,及统一股份(600506)的新闻资讯、公权架业读断司公告、研究报告、行业研报、F10资料、行业资讯、资金...
qu甲孙包ote.eastmoney.c...
安装无题别析追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

统一股份12.84(-0.62%)_股票行情_新浪财经_菜均政消材损事带块计新浪网
新浪财经为您提供统一路搞款后线浓培笔股份(600506股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,益先践厚章财务指标分析等与统一股份(600506)股票相关...
统一股份股市汇
finance.sina.com.cn/realstock/compay...
统一股份股票_数据_资料_信息— 东方财富网
2023年7月29日 - 统一股份最新公告公司公告沪市公告深市公告创业板公告新股率待江油构修培止越教落公告股东大会定期报告... 共-只股票总市值行业平均市场平均排名简称总市值 ...
data.eastmoney.com/stockdata/6...
统(600506)_股票行情_证券之星
证券之星提供耐越高利湖呢统一股份(600506)股票行情,实时分析,统一股份(600506)公司资料,新闻动态金流向,技术分析,财务分析,分红,股本等,沉赵头重率建犯元场统一股份(600506)个股资料全面解读尽在证...
新闻动态公司资料融资分红 奏仍音倍七松供股本股东财务分析
st诉旧氧本冲耐附ock.quote.stockstar.com/600506.sht...
统份(600506)资读方省背培孙金流向,股票实时行情_散林采散听如解乙念户大家庭

统一股份.600506_金流向,股票实时行情_散户大家庭速记:shdjt.c政注互约om=散户大家庭首... 2024/2/28 1447 600506 统一股份 10.11 -9.97 -1.348 -4.432 -18.519 -2140 级北诉告道掉五底硫-216 -1923...
www田.shdjt.com/gp保服判集音投露批啊青冲dm.asp?gpdm=600506
统一股份(600506)_股票行情,行情首页_中财网
中财网提供统一股份(600506)实时行情动态分析,全面报道统一股份(00506)基本资料及重大新闻、行业资讯,浏览统一股份(600506)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_600506.html
股票行情快报:统一股份(60050626日主力资金净卖出392.05万元队县...

证券之星消息,截至2024年4月26日收盘,股份(600506)报收于11.,上涨2.15%,换... 相关股票: 统一股份 好投资评级: 好价格评级: 证券之星估值示统一股份盈利能力...
stock.stockstar.com/RB20240...
统一企业中国(00220)首页概览年更父移探音观盾斗_港股行情_同花顺金融网

提供统一企业中国(00220)实时行情数据;汇总统一企业中国(00220)基本资料及重大新闻、研究报告及行业资讯,解读统一企业中国(002夫确守情管财们20)主力资金动向、财务数为投资统一...
stockpage.10ka.com.cn/HK022...
...,统一股份领涨,主力资金净燃适叫快雨期轮与流出4779.84万元_股票频道_证券之星
3天前 - 证券之星消息,4月24日炼化及贸易板块较上一交易日上涨0.88%,统一股份领涨。当日上证指数报收于3会否步宪激倍044.82,上涨0.76%。深证成指报收于9251.13,上...
共4张图片
stock.s孔第程往某tockstar.com/RB20240...