绿盟科技集团股份有限

绿盟科技[300来自369]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300369.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>绿盟科技</em>[300369]股票行情_九方智投</a>
  6义减向抓爱.70元-0.07 (-1.03%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  6.72
  昨收
  6.77
  最高
  6.83
  最低
  6.58
  成交量
  1038.81万
  成交额
  6958.37万
  分
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.80","6.75","6.69","6.63","6.58"]},"cyrate":{"o":["0.44%","-0.37%","-1.18%","-1.99%","-2.81%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.74%","volumn":"152.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.59%","volumn":"6675.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.74%","volumn":"9164.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.74%","volumn":"1.09\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.74%","volumn":"1.30\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.59%","volumn":"1.44\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"-0.30%","volumn":"1.58\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.59%","volumn":"1.72\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.59%","volumn":"1.77\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.74%","volumn":"1.83\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"-0.30%","volumn":"1.95\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"-0.30%","volumn":"2.07\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"-0.15%","volumn":"2.14\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.15%","volumn":"2.27\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"0.44%","volumn":"2.43\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.15%","volumn":"2.67\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"-0.15%","volumn":"2.76\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.74%","volumn":"2.84\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.74%","volumn":"3.00\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-1.03%","volumn":"3.05\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-1.18%","volumn":"3.14\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.48%","volumn":"3.36\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.48%","volumn":"3.45\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.62%","volumn":"3.51\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.48%","volumn":"3.55\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.62%","volumn":"3.63\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-1.03%","volumn":"3.69\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-1.03%","volumn":"3.71\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-1.03%","volumn":"3.72\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-1.18%","volumn":"3.79\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.33%","volumn":"3.82\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.33%","volumn":"3.88\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.48%","volumn":"3.97\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.77%","volumn":"4.02\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.92%","volumn":"4.09\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.07%","volumn":"4.14\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.92%","volumn":"4.16\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.62%","volumn":"4.23\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.48%","volumn":"4.25\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.48%","volumn":"4.31\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.48%","volumn":"4.35\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.48%","volumn":"4.36\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.33%","volumn":"4.48\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.62%","volumn":"4.52\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.62%","volumn":"4.55\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.48%","volumn":"4.55\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.62%","volumn":"4.58\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.48%","volumn":"4.60\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.62%","volumn":"4.66\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.33%","volumn":"4.70\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.33%","volumn":"4.72\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.77%","volumn":"4.78\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.77%","volumn":"4.79\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.92%","volumn":"4.84\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.07%","volumn":"4.86\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.07%","volumn":"4.90\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.22%","volumn":"4.98\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.51%","volumn":"5.02\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.36%","volumn":"5.07\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.22%","volumn":"5.08\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.07%","volumn":"5.11\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.92%","volumn":"5.16\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.07%","volumn":"5.22\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.07%","volumn":"5.23\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.77%","volumn":"5.29\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.48%","volumn":"5.31\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.48%","volumn":"5.34\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.33%","volumn":"5.35\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.62%","volumn":"5.37\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.48%","volumn":"5.38\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.77%","volumn":"5.43\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.62%","volumn":"5.45\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.62%","volumn":"5.45\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.62%","volumn":"5.45\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.92%","volumn":"5.49\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.92%","volumn":"5.49\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.77%","volumn":"5.60\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.92%","volumn":"5.63\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.77%","volumn":"5.64\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.92%","volumn":"5.66\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.07%","volumn":"5.67\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.22%","volumn":"5.71\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.07%","volumn":"5.73\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.92%","volumn":"5.75\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.92%","volumn":"5.76\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.92%","volumn":"5.77\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.92%","volumn":"5.78\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.07%","volumn":"5.79\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.92%","volumn":"5.80\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.92%","volumn":"5.81\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.92%","volumn":"5.82\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.07%","volumn":"5.84\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.22%","volumn":"5.90\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.22%","volumn":"5.92\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.22%","volumn":"5.93\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.22%","volumn":"5.95\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.36%","volumn":"5.97\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.22%","volumn":"5.99\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.36%","volumn":"6.15\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.36%","volumn":"6.18\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.51%","volumn":"6.18\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.51%","volumn":"6.18\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.36%","volumn":"6.20\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.36%","volumn":"6.23\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.51%","volumn":"6.33\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.51%","volumn":"6.34\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.59","rise":"-2.66%","volumn":"6.36\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.59","rise":"-2.66%","volumn":"6.41\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.59","rise":"-2.66%","volumn":"6.44\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-2.81%","volumn":"6.49\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-2.81%","volumn":"6.49\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.59","rise":"-2.66%","volumn":"6.51\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.51%","volumn":"6.52\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.51%","volumn":"6.53\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.59","rise":"-2.66%","volumn":"6.55\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.36%","volumn":"6.61\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.51%","volumn":"6.64\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.22%","volumn":"6.65\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.36%","volumn":"6.65\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.51%","volumn":"6.68\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.22%","volumn":"6.70\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.07%","volumn":"6.80\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.07%","volumn":"6.83\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.77%","volumn":"6.89\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.92%","volumn":"6.94\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.62%","volumn":"6.98\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.33%","volumn":"7.03\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.48%","volumn":"7.05\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.48%","volumn":"7.06\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.62%","volumn":"7.07\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.48%","volumn":"7.11\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.62%","volumn":"7.14\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.48%","volumn":"7.14\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.48%","volumn":"7.20\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.48%","volumn":"7.21\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.62%","volumn":"7.23\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.77%","volumn":"7.24\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.77%","volumn":"7.25\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.77%","volumn":"7.26\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.77%","volumn":"7.28\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.92%","volumn":"7.36\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.77%","volumn":"7.36\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.62%","volumn":"7.39\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.62%","volumn":"7.40\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.62%","volumn":"7.42\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.48%","volumn":"7.46\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.48%","volumn":"7.51\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.48%","volumn":"7.52\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.33%","volumn":"7.54\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-1.03%","volumn":"7.59\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-1.03%","volumn":"7.62\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-1.03%","volumn":"7.63\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.74%","volumn":"7.65\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.89%","volumn":"7.67\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-1.03%","volumn":"7.69\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-1.03%","volumn":"7.69\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-1.03%","volumn":"7.69\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.89%","volumn":"7.71\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.89%","volumn":"7.76\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.74%","volumn":"7.76\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.74%","volumn":"7.84\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.74%","volumn":"7.92\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.44%","volumn":"7.97\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"-0.30%","volumn":"8.02\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"-0.30%","volumn":"8.03\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"-0.30%","volumn":"8.05\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"-0.30%","volumn":"8.09\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"-0.15%","volumn":"8.11\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"-0.15%","volumn":"8.16\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.00%","volumn":"8.17\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.00%","volumn":"8.26\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"-0.15%","volumn":"8.32\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.00%","volumn":"8.33\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"-0.30%","volumn":"8.39\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"-0.30%","volumn":"8.40\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.59%","volumn":"8.42\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.59%","volumn":"8.44\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.59%","volumn":"8.44\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.59%","volumn":"8.44\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.44%","volumn":"8.45\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.44%","volumn":"8.45\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.44%","volumn":"8.49\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.44%","volumn":"8.50\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.44%","volumn":"8.56\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.44%","volumn":"8.60\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"-0.30%","volumn":"8.60\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"-0.30%","volumn":"8.62\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"-0.30%","volumn":"8.68\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.59%","volumn":"8.88\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.44%","volumn":"8.88\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.59%","volumn":"8.91\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.59%","volumn":"8.92\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.59%","volumn":"8.93\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.59%","volumn":"8.94\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.59%","volumn":"8.95\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.59%","volumn":"8.98\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.44%","volumn":"9.08\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"-0.30%","volumn":"9.12\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.44%","volumn":"9.16\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.44%","volumn":"9.23\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.44%","volumn":"9.25\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.59%","volumn":"9.26\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.44%","volumn":"9.27\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.59%","volumn":"9.29\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.44%","volumn":"9.29\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.59%","volumn":"9.32\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.44%","volumn":"9.32\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.59%","volumn":"9.33\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.44%","volumn":"9.33\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.59%","volumn":"9.35\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.59%","volumn":"9.37\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"-0.30%","volumn":"9.39\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.44%","volumn":"9.44\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"-0.30%","volumn":"9.47\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.44%","volumn":"9.52\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"-0.30%","volumn":"9.53\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.59%","volumn":"9.57\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.44%","volumn":"9.58\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.59%","volumn":"9.59\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.59%","volumn":"9.70\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.59%","volumn":"9.75\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.74%","volumn":"9.78\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.74%","volumn":"9.80\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.89%","volumn":"9.82\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.89%","volumn":"9.84\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.89%","volumn":"9.86\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.89%","volumn":"9.87\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-1.03%","volumn":"9.90\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.74%","volumn":"9.93\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.74%","volumn":"9.94\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.89%","volumn":"9.94\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.74%","volumn":"10.02\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-1.03%","volumn":"10.10\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.89%","volumn":"10.13\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.89%","volumn":"10.16\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.89%","volumn":"10.17\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-1.03%","volumn":"10.22\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.89%","volumn":"10.28\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.89%","volumn":"10.28\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.89%","volumn":"10.28\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-1.03%","volumn":"10.39\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.8无追搜索0
  0.44%
  6.75
  -0.
  6.69
  -1.18%
  6.63
  -1.99%
  6.58
  -2.81%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  早想轻景福施圆于毛些加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.5罪称处5%)
新闻公告
[新闻] 一换季报披露完毕！这些股获机构大幅上调全年业绩预测2024王变家是力-05-04
[新 04月30日绿盟科技北向净流出657.05万，仓位减少2024-0钱吸余裂食犯纸担5-01
[新闻] 绿盟科技:关么蒸年象社口缺推于2023年年度股东大会增加临时提案暨股东大会补充通...2024-04-30
股圈
绿盟科技明日走势如何？点击连线资深投顾老师！2024-05-04
30%涨停成交激增超10倍！这一紧或节跳文易流护官说负赛道又现涨停潮2024-04-30
千亿龙头新高！家电暂摘年内冠军公募基金重点加仓4-04-30
数据来源：九方智投
绿盟科技-巨人背后的专家

绿盟科技集团股份有限此句公司(以下简称绿盟科技),成立于2000年4月,总部位于北京。公司于2014年1月29日在深圳证券交易所创业板上市,证券代码:跳搞古占五属第车银300369。绿盟科技在国..
www.nsfocus.com.cn
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不示

绿盟科技集团股份有限公司- 企查查

企查查为您提供绿盟科技集团股份有限公司的最新工商信息、公司简介、公司评肥商家任杆切坚地址、电话号码、招治丰华放抓升王式著然质聘信息、信用信息、财务法律诉讼等多维度详细信息查询,让您对绿盟...
wwwcc.com/firm/35b17806b5f差生都磁6f8a73bcb26fa1d...
绿盟科技集团股份有限公司
2022年4月15日 - 绿盟科技集团股份有限公司一、重要提示本年度报告摘要来自年度报告全文,为全面了解本公司的经营成果、财务状况及未来发展规划,投资者应当...
ne财言话合叶短兵屋ws.sohu.com/a/538048472_12098853...
绿盟科技集团股份有限公司- 爱企查
爱企查为您提供绿盟科技集团股份有限公司法完法最新工商信息、公司地址、电话号码、经营风险、设官洲兴盾事松招聘信息、法律诉讼、股权信息等多维度信息查询杀简触方林额为布散,让您更全面的了解绿盟科技集...
aiqicha.baidu.com/compa快露时步裂验亚题太ny_detail_294...
绿盟科技集团股份有限公司- 天眼查

发贴时盟皮否始议临异尽罗水促间：2022年3月9日 -
天眼查为您提供绿盟科技集团股有限公司的企业信息查询服务,查询绿盟科技集团股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址...
www.ti补已意打跑因持测采介井anyancha.com/company/13217177
【绿盟科技集团股份有限公司招聘】-猎聘

猎聘为您024年绿盟科技集团股份有限公司招聘信息,更有绿盟科技集团股份有限公司企业介绍、绿盟科技集团股份有限公司地址、绿盟科技集团股份据有限公司工作环境以...
www.liepin.om/company/7883308/
「绿盟科技」绿盟科技集团股份有限公司怎么样- 职

全称:绿盟科技集团真乡过股份有限公司绿盟科技是中国*早从事网络安全业务看易却无林的企业之一,成立于2000年4月,总部设在中国北京,现有员工近1800人。硅谷、日本东京设有分支机...
www.jobui.com/company/16780191/
绿科技(300369)公司高管人员-绿盟科技集团股份有限公司-中商...

叶晓虎,男,1974年生,中国籍,无境外永久居留权。2002年毕业于清华大学,获工学博士学位,同年加入绿盟科技集团股份有限公司。现任绿盟科技集团股份有限公司董事、高级...
s.askci.com/stock/executives/300369/
绿陆如区史余唱各赶束电盟科技集团股份有限公司_300369.绿盟科技
2018年2月26日 - ◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :绿盟科技集团股份有限公司英文全称 : Nsfocus Technologies Group Co.,ltd.注册地址 :北京市...
cwzx.shdjt.com/gpdmf10.asp?gpdm=30...