绿盟科技_无追搜索

绿盟科技-来自巨人背后的专家

绿盟科技集团股份有限公(以下简称绿盟科技),成立于2000年4月,总部位于北京。公司于2014年1月29日在深圳证券交易所板上市,证券代码:300369。绿盟科技在国..
www.nsfocus.co装术答m.cn
绿盟科技_360百科
绿盟科技集团股份有限公司（以下简称绿盟科技）成立于2000年胶州出元最理协草占助飞4月，总部位于北京。在外设有40多个分支机构，为政府、金融、运营商、能源、交通、教育、医疗以及企业等行业用户，提供全线网络安全产品、全方位安全写岁夜月困究示创量酸解决方案和体系化安全运营服务。... 详情>>
公司简介 无追搜索- 产品体系 - 服务体系 - 资质山- 全部
baike.so.com/doc/1286247-13.
没找到满意答案？来试试A搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

绿盟科技[300369]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300369.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>绿盟科技</em>[300369]股票行情_九方智投</a>
  6.36元0.14 (2.25%)
  202405-17 15:00:00 已收盘 (北京时间)
  今开
  6.2宽员2
  昨收
  6.22
  最高
  6.40
  最低
  反6.14
  成交量
  1334.94万
  成交额
  8403.88万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.39","6.33","6.27","6.21","6.15"]},"cyrate":{"o":["2.73%","1.77%","0.80%","-0.16%","-1.13%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.22","rise":"0.00%","volumn":"845.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.25","rise":"0.48%","volumn":"4115.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.25","rise":"0.48%","volumn":"6801.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.19","rise":"-0.48%","volumn":"8504.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.17","rise":"-0.80%","volumn":"1.07\u4e07","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.16","rise":"-0.96%","volumn":"1.14\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.15","rise":"-1.13%","volumn":"1.26\u4e07","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.18","rise":"-0.64%","volumn":"1.36\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.17","rise":"-0.80%","volumn":"1.42\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.17","rise":"-0.80%","volumn":"1.53\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.18","rise":"-0.64%","volumn":"1.65\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.16","rise":"-0.96%","volumn":"1.77\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.16","rise":"-0.96%","volumn":"1.99\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.18","rise":"-0.64%","volumn":"2.11\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.21","rise":"-0.16%","volumn":"2.20\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.24","rise":"0.32%","volumn":"2.25\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.22","rise":"0.00%","volumn":"2.31\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.23","rise":"0.16%","volumn":"2.42\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.24","rise":"0.32%","volumn":"2.53\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.25","rise":"0.48%","volumn":"2.58\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.27","rise":"0.80%","volumn":"2.73\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"3.00\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"3.06\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"1.29%","volumn":"3.12\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"3.27\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"3.35\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"1.61%","volumn":"3.52\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"1.61%","volumn":"3.72\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"1.77%","volumn":"3.79\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"1.45%","volumn":"3.85\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"2.25%","volumn":"4.09\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"2.09%","volumn":"4.25\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"2.09%","volumn":"4.49\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"1.93%","volumn":"4.55\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"2.25%","volumn":"4.74\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"1.93%","volumn":"4.78\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"2.41%","volumn":"4.97\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"2.57%","volumn":"5.08\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"2.25%","volumn":"5.15\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"2.25%","volumn":"5.17\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"2.57%","volumn":"5.34\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"2.57%","volumn":"5.42\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"2.41%","volumn":"5.55\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"2.41%","volumn":"5.58\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"2.25%","volumn":"5.60\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.39","rise":"2.73%","volumn":"5.86\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.39","rise":"2.73%","volumn":"5.89\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"2.57%","volumn":"5.95\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"2.25%","volumn":"6.06\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"2.09%","volumn":"6.13\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"1.93%","volumn":"6.17\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"2.09%","volumn":"6.22\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"1.93%","volumn":"6.25\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"1.77%","volumn":"6.27\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"2.09%","volumn":"6.37\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"1.77%","volumn":"6.39\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"1.77%","volumn":"6.42\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"1.61%","volumn":"6.45\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"1.61%","volumn":"6.48\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"1.77%","volumn":"6.48\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"1.61%","volumn":"6.54\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"1.29%","volumn":"6.58\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"1.45%","volumn":"6.64\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"1.45%","volumn":"6.69\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"1.61%","volumn":"6.71\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"1.61%","volumn":"6.77\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"1.61%","volumn":"6.79\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"1.61%","volumn":"6.81\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"1.61%","volumn":"6.86\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"1.45%","volumn":"6.89\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"1.45%","volumn":"6.91\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"1.61%","volumn":"6.92\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"1.61%","volumn":"6.99\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"1.45%","volumn":"7.00\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"7.04\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"1.45%","volumn":"7.09\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"7.13\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"7.14\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"1.29%","volumn":"7.19\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"1.29%","volumn":"7.22\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"1.29%","volumn":"7.23\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"7.24\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"7.33\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"7.35\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"7.38\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"7.40\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"7.44\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"7.47\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"7.58\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"7.60\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"7.71\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"7.72\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"1.29%","volumn":"7.77\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"1.45%","volumn":"7.80\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"1.45%","volumn":"7.83\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"1.61%","volumn":"7.87\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"1.61%","volumn":"7.89\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"1.45%","volumn":"7.92\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"1.61%","volumn":"7.93\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"1.45%","volumn":"7.95\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"1.45%","volumn":"7.98\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"1.45%","volumn":"8.00\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"1.29%","volumn":"8.02\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"1.29%","volumn":"8.04\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"1.45%","volumn":"8.09\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"1.29%","volumn":"8.11\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"8.12\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"1.29%","volumn":"8.16\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"1.45%","volumn":"8.21\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"1.61%","volumn":"8.21\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"1.45%","volumn":"8.25\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"1.45%","volumn":"8.27\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"1.45%","volumn":"8.29\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"1.45%","volumn":"8.31\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"1.29%","volumn":"8.35\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"8.43\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"8.48\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"8.51\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.27","rise":"0.80%","volumn":"8.61\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"8.65\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"8.68\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"1.45%","volumn":"8.72\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"1.29%","volumn":"8.74\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"1.45%","volumn":"8.79\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"1.77%","volumn":"8.87\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"1.61%","volumn":"8.90\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"1.29%","volumn":"8.95\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"1.29%","volumn":"8.97\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"1.45%","volumn":"9.07\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"1.29%","volumn":"9.10\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"1.45%","volumn":"9.12\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"9.40\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"9.44\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"9.46\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"9.46\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"9.49\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.27","rise":"0.80%","volumn":"9.52\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"9.57\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.27","rise":"0.80%","volumn":"9.59\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.27","rise":"0.80%","volumn":"9.60\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.27","rise":"0.80%","volumn":"9.62\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.27","rise":"0.80%","volumn":"9.64\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.27","rise":"0.80%","volumn":"9.67\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"9.71\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.27","rise":"0.80%","volumn":"9.72\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"9.76\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.27","rise":"0.80%","volumn":"9.78\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.27","rise":"0.80%","volumn":"9.78\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.27","rise":"0.80%","volumn":"9.82\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.27","rise":"0.80%","volumn":"9.86\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.27","rise":"0.80%","volumn":"9.88\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"9.91\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"9.94\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"9.95\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"9.98\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"9.99\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"10.01\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"10.02\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"10.05\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"10.06\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"10.10\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"1.29%","volumn":"10.12\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"1.29%","volumn":"10.20\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"1.29%","volumn":"10.22\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"1.29%","volumn":"10.24\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"1.29%","volumn":"10.27\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"1.29%","volumn":"10.28\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"1.45%","volumn":"10.33\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"10.36\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"10.37\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"1.29%","volumn":"10.40\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"1.29%","volumn":"10.41\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"1.29%","volumn":"10.43\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"1.29%","volumn":"10.44\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"10.46\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"1.29%","volumn":"10.47\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"1.29%","volumn":"10.51\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"1.29%","volumn":"10.53\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"10.54\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"10.57\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"10.59\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"10.64\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"10.65\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"10.66\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"10.68\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"10.68\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"10.69\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"10.72\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"10.75\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"10.76\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"10.78\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"10.80\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"10.81\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"10.83\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"10.84\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.27","rise":"0.80%","volumn":"10.88\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.27","rise":"0.80%","volumn":"10.95\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.26","rise":"0.64%","volumn":"11.03\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.26","rise":"0.64%","volumn":"11.06\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.26","rise":"0.64%","volumn":"11.07\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.27","rise":"0.80%","volumn":"11.08\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"11.17\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.27","rise":"0.80%","volumn":"11.20\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.27","rise":"0.80%","volumn":"11.22\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.27","rise":"0.80%","volumn":"11.23\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"11.27\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"11.33\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"11.35\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.27","rise":"0.80%","volumn":"11.39\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.27","rise":"0.80%","volumn":"11.40\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"0.96%","volumn":"11.41\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"11.46\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"1.13%","volumn":"11.47\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"1.29%","volumn":"11.59\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"1.45%","volumn":"11.77\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"1.77%","volumn":"11.87\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"1.61%","volumn":"11.89\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"1.45%","volumn":"11.90\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"1.77%","volumn":"11.93\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"1.45%","volumn":"11.97\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"1.77%","volumn":"12.01\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"1.93%","volumn":"12.14\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"2.09%","volumn":"12.17\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"2.09%","volumn":"12.23\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"1.93%","volumn":"12.24\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"1.77%","volumn":"12.35\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"2.09%","volumn":"12.40\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"1.77%","volumn":"12.48\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"2.09%","volumn":"12.52\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"2.09%","volumn":"12.56\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"2.09%","volumn":"12.58\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"2.09%","volumn":"12.64\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"2.25%","volumn":"12.77\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"2.25%","volumn":"12.87\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"2.41%","volumn":"12.90\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"2.57%","volumn":"13.01\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"2.41%","volumn":"13.12\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"2.25%","volumn":"13.22\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"2.41%","volumn":"13.22\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"2.41%","volumn":"13.22\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"2.25%","volumn":"13.35\u4e07","time":"15:00"}]}
  09酸续着:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.39
  2.73%
  6.33
  月制较钟威绝和亮花序盟1.77%
  6.27
  0.80%
  6.21
  -0.16%
  6.15
  -1占尼电.13%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加尔误钟永华西则拉载中…
  加载中…
  加载中…
  上证：3154.3(1.01%)
  深成：9709.42(1.10%)
  创业板：1864.94(1.12%)
新闻公告
[新闻] 绿盟科技股票分析督极兴信药装困冲生境染报告-20240517收盘上涨2.25%2024-05-18
[新闻] 5月17日晚间利好消息一览（名单）2024-05-17
[新闻] 绿盟科技:北京市金杜律液信粒先掉师事务所关于绿盟科技集团股份有限公司202.2024-05-16
股圈
绿盟科技出现买史坚限略团完入信号了吗？资深分析师解读中！2024-05浓用垂损-18
楼市迎多重利好！地产股狂股获资金大手笔加仓2024-0-17
满屏涨停！利好突发 A股彻底沸腾了2024防深除翻耐滑专元误侵-05-17
数据来源：九方智投
绿盟科技(300369)_股票价格_行情势图—东方财富网
绿盟科技 - - - - - - - - .提供绿盟科技(30039)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及绿盟科技(300369)的新闻资讯、公司公告英事紧、研究报告、行业研报、F10资料、行业资讯...
quote.eatmoney.c...
NSFOCUS绿盟科技

安全产品,防火墙,入侵检测,物理隔离,路由器,VPN设备,反垃圾产品,网络防毒,安全监控过滤,可信计算八大实验室首页- 安全研究安全研究 © 育国让独控2020 NSFOCUS 绿盟科技
www.nsfoc倍资华质正事断婷们蛋已us.net
绿盟科技(300补模感你考界族资369)股吧_绿盟科技怎么样_分析讨论社区—东方财富网
- 吧名：绿盟科技吧
- 帖数：及女价太搞愿88
- 短线防风险28只股短期均线现死叉 2-06-22 评论:18
- 绿盟科技:关于重大资产重究否色组新增股份部分... 2017-06-22 评论:16
- 沈鸡液,全家暴尸街头 2017-06-15 评论:14
guba.eas置tmoney.com/to...
绿盟科技6.85(-3表笑种械主令胶刘很威.11%)_股票行情_海真课延者论风整确化限新浪财经_新浪网
新浪财经行情中心绿盟科技行情 .绿盟科技(300369.SZ) ...
绿盟科技股市汇
finance.sina.com.cn/realstock/co素尔粮意七拉说指球况运mpany...
绿盟科技(369)资金流向_个股行情_同花顺金融网

绿盟科技历史资金数据一览.提供绿盟科技(300369)五档盘口、逐笔交易等实时行情数据;汇总绿盟科技(300369)基本资料及重大新闻、研究报告及行业资讯,解读考汽完独绿盟科技(300369)主力资金动向、财务数据...
stocke.10jqka.com.cn/youth/...
全新发布|绿盟科技APP隐私合规评估服务
2024年3顾钢三境湖为蛋候目月6日 - 正式发布绿盟科技APP隐私合规评估服务绿盟科技APP隐刻丰私合规评估服务,主要面向具有对外服务的APP企服务,云端专家通过对隐私政策深度...
www.360kuai.com/pc/97177cadb44972393...
「绿盟科技招聘信息」-BOSS直聘

【工作职责】 1.负责绿盟科技自主研发安全产品技术交流、产品测试、售后实施及相关产品的问题处理工作; 2.针对客户的网络架构,建议合理的安全产品部署方案; .绿盟售后纯接听客服+五险一金+包住宿 5-愿刻牛说屋身导代析少10K.
www.ipin.com/zhaopin/88d86eca2b...