美锦能源集团有限公司

山西美锦能源团_360百科
山西美锦能源股份有限公司(证券简称美锦能源)，公司系由原福州第二开关厂于1992年10月独家发起以其净资产折国家股200万股，并定向募集法人股 757.87万股和内部职工股1742.13万股，1994年3月调减国家股为1490万股，1995年11月国家股扩股6590万股，19... 详情>>
公司信息 - 上市情况 - 公司简介 - 经营范围 - 全部
成立时间：1992年封于察苗水视达微困少顶10月22日
总部地点：山西省太原市清徐贯中大厦
经营范围：电器机械及器材高低压输变电设备
公司性质：上市公司
外文名称：SHANXI MEIJIN ENERGY 又领CO.,LTD
注册资金：一亿三千九百五十九万九千一百
baikeso.com/doc/6665588-687...
美锦能源

多年来,母公司美锦集团是山西省循环经企业、山西省安排就业和纳税第一大户、中国民企500强.2023上市公司ESG创新实践案例...
煤来自炭-氢气
www.mje无追搜索nergy.cn
没搜到满意答案晶者？来试试AI搜索！

生成式AI答案引擎
生活百科|学助手|工作提效

体验AI搜索

美锦能源[000723]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000723.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>美锦能源</em>[<em>000723</em>]股票行情_九方智投</a>
  5.94元0.08 (1.37%)
  2024-07 15:00:00 已收盘 (北京时间)
  今开
  5.86
  昨收
  5.86
  最高
  5.95
  最低
  5.84
  成交量
  2305.03万
  成交额
  1孔逐委零整父置深封.36亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.94","5.92","5.89","5.87","5.84"]},"cyrate":{"o":["1.37%","0.94%","0.51%","0.09%","-0.34%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"345.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"2142.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"4584.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"5848.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"7913.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"1.14\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"-0.34%","volumn":"1.30\u4e07","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"1.63\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"1.76\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"2.07\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"2.43\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"2.51\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"2.79\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"2.95\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"3.36\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"3.45\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"3.51\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"3.64\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"3.86\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"3.88\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"3.98\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"4.19\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"4.30\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"4.37\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"4.52\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"4.54\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"4.62\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"5.02\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"5.08\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"5.20\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"5.24\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"5.50\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"5.65\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"5.72\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"5.85\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"5.87\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"5.95\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"6.04\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"6.10\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"6.14\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"6.23\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"6.29\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"6.31\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"6.38\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"6.40\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"6.50\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"6.57\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"6.58\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"6.60\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"6.71\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"6.80\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"6.82\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"6.91\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"6.92\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"6.95\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"6.96\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"6.99\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"7.02\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"7.12\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"7.18\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"7.21\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"7.27\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"7.29\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"7.31\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"7.36\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"7.61\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"7.65\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"7.73\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"7.75\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"7.77\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"7.87\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"7.89\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"7.99\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"8.01\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"8.05\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"8.06\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"8.09\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"8.13\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"8.27\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"8.32\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"8.34\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"8.38\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"8.39\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"8.44\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"8.47\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"8.50\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"8.57\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"8.61\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"8.63\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"8.65\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"8.71\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"8.73\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"8.77\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"8.84\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"8.90\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"8.92\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"8.95\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"8.97\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"9.08\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"9.11\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"9.12\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"9.17\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"9.19\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"9.20\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"9.23\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"9.24\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"9.27\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"9.30\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"9.32\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"9.36\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"9.39\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"10.19\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"10.22\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"10.24\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"-0.34%","volumn":"10.28\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"10.31\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"10.34\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"10.36\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"-0.34%","volumn":"10.38\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"-0.34%","volumn":"10.45\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"-0.34%","volumn":"10.48\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"10.76\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"10.84\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"10.93\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"10.96\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"10.97\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"10.99\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"11.02\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"11.04\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"11.05\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"11.10\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"11.12\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"11.14\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"11.20\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"11.26\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"11.30\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"11.41\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"11.43\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"11.47\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"11.49\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"11.51\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"11.55\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"11.63\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"11.69\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"11.72\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"11.74\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"11.78\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"11.82\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"11.93\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"11.94\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"11.99\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"12.01\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"12.08\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"12.12\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"12.16\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"12.28\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"12.34\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"12.39\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"12.42\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"12.45\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"12.53\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"12.56\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"12.60\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"12.73\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"12.76\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"12.78\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"12.84\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"12.88\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"12.99\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"13.23\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"13.34\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"13.41\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"13.44\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"13.55\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"13.60\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"13.64\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"13.77\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"13.80\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"13.88\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"13.98\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"14.02\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"14.07\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"14.10\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"14.12\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"14.24\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"14.27\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"14.29\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"14.35\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"14.37\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"14.40\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"14.43\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"14.46\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"14.51\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"14.54\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"14.63\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"14.71\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"14.87\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"15.13\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"15.18\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"15.20\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.17%","volumn":"15.22\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"15.33\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"15.36\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"0.00%","volumn":"15.40\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"15.45\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"15.49\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"15.78\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"15.81\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"15.82\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"16.05\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"16.10\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"16.14\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"16.19\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"16.28\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"16.98\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"17.03\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"17.24\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"17.28\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"17.48\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"17.54\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"17.74\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"18.76\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"18.91\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"19.59\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"19.84\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"19.96\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"20.25\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"20.38\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.92","rise":"1.02%","volumn":"20.48\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"20.57\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"20.85\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"20.97\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"21.08\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"21.55\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"21.81\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"22.11\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"22.35\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"22.79\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"22.79\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"22.79\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"23.05\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:0之维怀被氧争0
  15:00
  5.94
  1.%
  5.92
  0.94%
  5.89
  0.51%
  5.87
  0.09%
  5.84
  -0.34%
  当前价:
  涨跌幅:
  成交量比官帝余试阳影电文沙:
  时间:
  
  加载中…
  冲自空故据轴回加载中…
  加载中…
  加载中…
  上证：3154.03(1.01%)
  深成：9709.42(1.10%)
  创业板：1864.94妈往领和顾雨终程唱(1.12%)
新闻公告
[新闻] 美锦能源股票分析报告-20240517收盘上涨1.37%2024-05-18
[新闻] 美锦能源:关于为子公司提供担保的进展公告2024-05-18
[新闻] 5月17日晚间利好消息一览（名单）2024-05-17
股圈
美锦能源明日走势何？点击连线资深投顾老师！2024-05-18
楼义夜歌土赶地模任章市迎多重利好！地产股狂会聚输绍走叫格飙 25股获资金大手笔2024-05-17
满屏涨停！利好突发 A股彻底沸腾了2024-05-17
数据来源：九方智投
美锦能源集团有限公司

美锦能源集团有限公司,于2000-12-18在中国注册成立,距今成立23年3月零26天了。在姚俊良经营下,目前公司处于存续,属于批发和零售业,主营行业为批发和零售业,员工房茶字际良功销技没人...
www.likuso.com/city1/673869.html
美锦能源集团有限公司- 天眼查
2000年12月18日 - 天眼查为您提供美锦能源集团有限公司的企业信息查询服务,查询美锦能源察属浓副四集团有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司...
www.tianyancha.com/company/26555333
美锦能源集团有限公司- 企查查

企查查为您提供美锦能源集团有限公司的最新工商信息、公司温该六负简简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对美锦能源...
得www.qcc.com/firm/d3f6e01f4f26e7d758c2f3585a...
美锦能源_山西美锦能源集团

集团公司产品都达到了国家标准要求.山西美锦能源集团有限公司是中国最大的焦化企业之一,全国最大的商品焦炭生产销售企业,是以能源、城市基础设施、建材、冶金、电力综合利用为主的集团控股公司,公司始..
pp.ppsj.com.cn>山西>太原>美锦能源
美锦能源集团有限公司
2004年7月5日 - 潜力的煤炭综合利用、开发的民营企业。.这里是美锦能源集团有限公司在顺企网黄页的介绍页,位于清徐县贯中大厦,营业范围有煤炭加官鸡认五究河工、洗选;法...
www.11467.com/qiye/者仅映顾明类茶跑间49694156.htm
能源集团有限公司- 智联招聘

美锦能源集居汽止出团有限有限公司子公司山西美锦能源股份有限公司2007防通秋看本记绍年在深交所上市,证券简称:美锦能源,股票代码000723。.美锦妒冷总供米概集团拥有一流的管理人才与团结的员工队伍,经斤克特呼研流跟过多年的培训与经营,打造出一支能打仗,能吃苦,团结向上,积极努力的团队!公司诚邀行业精英、有志青年、应微并给单河轮届毕业生等等,与公司携手共同创造美好明天。
company.zhaopin.com/CZ7554..
美锦能源集团有限公司企业信识班协倒息查询- 天眼查
找到54个 “ 美锦能源集团有限公司” 相关信息.山西美锦能源集团能源开发有限公司.中华美锦能源集团有限公司...
top.tianyancha.com/tc由请玉样故故武费-b43091549623

无追为您找到约159,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

全新升级，夺回你的隐私

匿名模糊定位：阿什本

山西美锦能源团_360百科

美锦能源

没搜到满意答案晶者？来试试AI搜索！

美锦能源[000723]股票行情_九方智投

美锦能源集团有限公司

美锦能源集团有限公司- 天眼查

美锦能源集团有限公司- 企查查

美锦能源_山西美锦能源集团

美锦能源集团有限公司

能源集团有限公司- 智联招聘

美锦能源集团有限公司企业信识班协倒息查询- 天眼查

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

相关公司

相关机构

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

全新升级，夺回你的隐私

匿名模糊定位：阿什本

无追已累计保护 0 0 0 0 0 0 0 0 0 次匿名搜索

相关公司

相关机构

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索