老百姓大药房_无追搜索

老百姓大药房连锁股份有限公司_老百姓大药房官网_老百姓大药房_...

老百姓大药房连锁股份有限公司老百姓大药房LOGO、老百姓大药房logo、老百姓LOGO、老百姓logo、大药房LOGO、大药房logo、药房LOGO、药房logo、老百姓集团...
www.lbxdrugs.com
老百姓[603883]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603883.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>老百姓</em>[603883]股票行情_九方智投</a>
  31.81元-0.05 (-0.16%)
  2024-04-19 15:00:00 已收盘 (北京时间)
  今开
  31.68
  昨收
  31.86
  最高
  32.45
  最低
  31.56
  成交量
  299.30万
  成交额
  9589.91万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["32.40","32.22","32.04","31.86","31.68"]},"cyrate":{"o":["1.69%","1.13%","0.56%","0.00%","-0.56%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.68","rise":"-0.56%","volumn":"44.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.85","rise":"-0.03%","volumn":"264.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.96","rise":"0.31%","volumn":"755.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.92","rise":"0.19%","volumn":"924.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.85","rise":"-0.03%","volumn":"1041.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.86","rise":"0.00%","volumn":"1141.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.90","rise":"0.13%","volumn":"1236.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.90","rise":"0.13%","volumn":"1505.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.01","rise":"0.47%","volumn":"1739.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.09","rise":"0.72%","volumn":"1862.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.10","rise":"0.75%","volumn":"2025.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.28","rise":"1.32%","volumn":"2922.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.34","rise":"1.51%","volumn":"3692.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.38","rise":"1.63%","volumn":"4212.00","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.40","rise":"1.69%","volumn":"4776.00","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.36","rise":"1.57%","volumn":"5098.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.40","rise":"1.69%","volumn":"5454.00","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.36","rise":"1.57%","volumn":"6149.00","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.26","rise":"1.26%","volumn":"6447.00","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.33","rise":"1.48%","volumn":"6670.00","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.23","rise":"1.16%","volumn":"6855.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.25","rise":"1.22%","volumn":"7314.00","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.20","rise":"1.07%","volumn":"7437.00","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.28","rise":"1.32%","volumn":"7591.00","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.20","rise":"1.07%","volumn":"7763.00","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.32","rise":"1.44%","volumn":"7917.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.30","rise":"1.38%","volumn":"8145.00","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.25","rise":"1.22%","volumn":"8270.00","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.16","rise":"0.94%","volumn":"8462.00","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.23","rise":"1.16%","volumn":"8528.00","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.20","rise":"1.07%","volumn":"8598.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.21","rise":"1.10%","volumn":"8745.00","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.12","rise":"0.82%","volumn":"8837.00","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.11","rise":"0.78%","volumn":"8859.00","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.10","rise":"0.75%","volumn":"9010.00","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.07","rise":"0.66%","volumn":"9067.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.13","rise":"0.85%","volumn":"9207.00","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.13","rise":"0.85%","volumn":"9227.00","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.23","rise":"1.16%","volumn":"9329.00","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.27","rise":"1.29%","volumn":"9397.00","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.16","rise":"0.94%","volumn":"9583.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.13","rise":"0.85%","volumn":"9679.00","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.07","rise":"0.66%","volumn":"9900.00","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.01","rise":"0.47%","volumn":"1.01\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.01","rise":"0.47%","volumn":"1.02\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.01","rise":"0.47%","volumn":"1.02\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.00","rise":"0.44%","volumn":"1.04\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.02","rise":"0.50%","volumn":"1.04\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.94","rise":"0.25%","volumn":"1.05\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.95","rise":"0.28%","volumn":"1.06\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.97","rise":"0.35%","volumn":"1.07\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.97","rise":"0.35%","volumn":"1.08\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.02","rise":"0.50%","volumn":"1.10\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.08","rise":"0.69%","volumn":"1.11\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.09","rise":"0.72%","volumn":"1.13\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.06","rise":"0.63%","volumn":"1.14\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.00","rise":"0.44%","volumn":"1.15\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.99","rise":"0.41%","volumn":"1.16\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.05","rise":"0.60%","volumn":"1.18\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.06","rise":"0.63%","volumn":"1.19\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.05","rise":"0.60%","volumn":"1.21\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.02","rise":"0.50%","volumn":"1.21\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.03","rise":"0.53%","volumn":"1.22\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.96","rise":"0.31%","volumn":"1.24\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.99","rise":"0.41%","volumn":"1.24\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.94","rise":"0.25%","volumn":"1.24\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.94","rise":"0.25%","volumn":"1.24\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.96","rise":"0.31%","volumn":"1.25\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.96","rise":"0.31%","volumn":"1.26\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.00","rise":"0.44%","volumn":"1.26\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.98","rise":"0.38%","volumn":"1.27\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.02","rise":"0.50%","volumn":"1.27\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.12","rise":"0.82%","volumn":"1.30\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.15","rise":"0.91%","volumn":"1.33\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.16","rise":"0.94%","volumn":"1.33\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.06","rise":"0.63%","volumn":"1.34\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.08","rise":"0.69%","volumn":"1.34\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.04","rise":"0.56%","volumn":"1.34\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.01","rise":"0.47%","volumn":"1.35\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.04","rise":"0.56%","volumn":"1.36\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.04","rise":"0.56%","volumn":"1.36\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.03","rise":"0.53%","volumn":"1.36\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.02","rise":"0.50%","volumn":"1.37\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.03","rise":"0.53%","volumn":"1.37\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.05","rise":"0.60%","volumn":"1.38\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.04","rise":"0.56%","volumn":"1.38\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.03","rise":"0.53%","volumn":"1.39\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.99","rise":"0.41%","volumn":"1.39\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.99","rise":"0.41%","volumn":"1.39\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.93","rise":"0.22%","volumn":"1.40\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.97","rise":"0.35%","volumn":"1.40\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.91","rise":"0.16%","volumn":"1.41\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.95","rise":"0.28%","volumn":"1.46\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.90","rise":"0.13%","volumn":"1.46\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.90","rise":"0.13%","volumn":"1.48\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.89","rise":"0.09%","volumn":"1.49\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.87","rise":"0.03%","volumn":"1.49\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.93","rise":"0.22%","volumn":"1.50\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.94","rise":"0.25%","volumn":"1.51\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.95","rise":"0.28%","volumn":"1.51\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.92","rise":"0.19%","volumn":"1.52\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.93","rise":"0.22%","volumn":"1.53\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.92","rise":"0.19%","volumn":"1.54\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.92","rise":"0.19%","volumn":"1.54\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.97","rise":"0.35%","volumn":"1.54\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.97","rise":"0.35%","volumn":"1.55\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.99","rise":"0.41%","volumn":"1.55\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.02","rise":"0.50%","volumn":"1.56\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.95","rise":"0.28%","volumn":"1.56\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.96","rise":"0.31%","volumn":"1.57\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.98","rise":"0.38%","volumn":"1.57\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.02","rise":"0.50%","volumn":"1.57\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.02","rise":"0.50%","volumn":"1.58\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.06","rise":"0.63%","volumn":"1.58\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.06","rise":"0.63%","volumn":"1.59\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.00","rise":"0.44%","volumn":"1.60\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.02","rise":"0.50%","volumn":"1.60\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.05","rise":"0.60%","volumn":"1.61\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.03","rise":"0.53%","volumn":"1.61\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.06","rise":"0.63%","volumn":"1.62\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.06","rise":"0.63%","volumn":"1.62\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.05","rise":"0.60%","volumn":"1.64\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.16","rise":"0.94%","volumn":"1.68\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.10","rise":"0.75%","volumn":"1.69\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.07","rise":"0.66%","volumn":"1.70\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.10","rise":"0.75%","volumn":"1.71\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.14","rise":"0.88%","volumn":"1.72\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.20","rise":"1.07%","volumn":"1.73\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.20","rise":"1.07%","volumn":"1.75\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.16","rise":"0.94%","volumn":"1.76\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.15","rise":"0.91%","volumn":"1.76\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.15","rise":"0.91%","volumn":"1.77\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.16","rise":"0.94%","volumn":"1.80\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.19","rise":"1.04%","volumn":"1.80\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.22","rise":"1.13%","volumn":"1.81\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.22","rise":"1.13%","volumn":"1.81\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.21","rise":"1.10%","volumn":"1.82\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.19","rise":"1.04%","volumn":"1.84\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.21","rise":"1.10%","volumn":"1.85\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.21","rise":"1.10%","volumn":"1.86\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.20","rise":"1.07%","volumn":"1.86\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.20","rise":"1.07%","volumn":"1.86\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.21","rise":"1.10%","volumn":"1.87\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.15","rise":"0.91%","volumn":"1.87\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.16","rise":"0.94%","volumn":"1.88\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.16","rise":"0.94%","volumn":"1.89\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.12","rise":"0.82%","volumn":"1.90\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.11","rise":"0.78%","volumn":"1.90\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.15","rise":"0.91%","volumn":"1.90\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.12","rise":"0.82%","volumn":"1.91\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.06","rise":"0.63%","volumn":"1.91\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.02","rise":"0.50%","volumn":"1.93\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.04","rise":"0.56%","volumn":"1.94\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.05","rise":"0.60%","volumn":"1.94\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.02","rise":"0.50%","volumn":"1.95\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.05","rise":"0.60%","volumn":"1.95\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.07","rise":"0.66%","volumn":"1.96\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.03","rise":"0.53%","volumn":"1.97\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.98","rise":"0.38%","volumn":"1.98\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.00","rise":"0.44%","volumn":"1.98\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.04","rise":"0.56%","volumn":"1.98\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.05","rise":"0.60%","volumn":"1.99\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.04","rise":"0.56%","volumn":"1.99\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.06","rise":"0.63%","volumn":"2.00\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.05","rise":"0.60%","volumn":"2.00\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.00","rise":"0.44%","volumn":"2.04\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.01","rise":"0.47%","volumn":"2.04\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.00","rise":"0.44%","volumn":"2.05\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.98","rise":"0.38%","volumn":"2.06\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.98","rise":"0.38%","volumn":"2.06\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.02","rise":"0.50%","volumn":"2.06\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.00","rise":"0.44%","volumn":"2.07\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.99","rise":"0.41%","volumn":"2.07\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.00","rise":"0.44%","volumn":"2.08\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.01","rise":"0.47%","volumn":"2.09\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.98","rise":"0.38%","volumn":"2.10\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.93","rise":"0.22%","volumn":"2.12\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.92","rise":"0.19%","volumn":"2.13\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.93","rise":"0.22%","volumn":"2.13\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.91","rise":"0.16%","volumn":"2.13\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.88","rise":"0.06%","volumn":"2.15\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.87","rise":"0.03%","volumn":"2.16\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.92","rise":"0.19%","volumn":"2.18\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.95","rise":"0.28%","volumn":"2.19\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.95","rise":"0.28%","volumn":"2.20\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.91","rise":"0.16%","volumn":"2.20\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.91","rise":"0.16%","volumn":"2.21\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.90","rise":"0.13%","volumn":"2.22\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.89","rise":"0.09%","volumn":"2.23\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.90","rise":"0.13%","volumn":"2.23\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.89","rise":"0.09%","volumn":"2.24\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.88","rise":"0.06%","volumn":"2.30\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.88","rise":"0.06%","volumn":"2.37\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.84","rise":"-0.06%","volumn":"2.39\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.83","rise":"-0.09%","volumn":"2.41\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.73","rise":"-0.41%","volumn":"2.42\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.77","rise":"-0.28%","volumn":"2.43\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.79","rise":"-0.22%","volumn":"2.44\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.80","rise":"-0.19%","volumn":"2.44\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.83","rise":"-0.09%","volumn":"2.46\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.80","rise":"-0.19%","volumn":"2.47\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.84","rise":"-0.06%","volumn":"2.49\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.85","rise":"-0.03%","volumn":"2.50\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.88","rise":"0.06%","volumn":"2.54\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.89","rise":"0.09%","volumn":"2.54\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.91","rise":"0.16%","volumn":"2.55\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.88","rise":"0.06%","volumn":"2.56\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.88","rise":"0.06%","volumn":"2.57\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.92","rise":"0.19%","volumn":"2.58\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.88","rise":"0.06%","volumn":"2.59\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.83","rise":"-0.09%","volumn":"2.61\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.84","rise":"-0.06%","volumn":"2.62\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.86","rise":"0.00%","volumn":"2.63\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.80","rise":"-0.19%","volumn":"2.65\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.82","rise":"-0.13%","volumn":"2.66\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.89","rise":"0.09%","volumn":"2.67\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.92","rise":"0.19%","volumn":"2.69\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.85","rise":"-0.03%","volumn":"2.70\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.87","rise":"0.03%","volumn":"2.70\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.88","rise":"0.06%","volumn":"2.73\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.95","rise":"0.28%","volumn":"2.73\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.92","rise":"0.19%","volumn":"2.74\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.94","rise":"0.25%","volumn":"2.75\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.95","rise":"0.28%","volumn":"2.76\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.95","rise":"0.28%","volumn":"2.78\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.97","rise":"0.35%","volumn":"2.79\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.95","rise":"0.28%","volumn":"2.80\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.94","rise":"0.25%","volumn":"2.81\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.00","rise":"0.44%","volumn":"2.82\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.95","rise":"0.28%","volumn":"2.84\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.90","rise":"0.13%","volumn":"2.85\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.88","rise":"0.06%","volumn":"2.87\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.89","rise":"0.09%","volumn":"2.88\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.85","rise":"-0.03%","volumn":"2.89\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.85","rise":"-0.03%","volumn":"2.89\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.82","rise":"-0.13%","volumn":"2.93\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.86","rise":"0.00%","volumn":"2.95\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.81","rise":"-0.16%","volumn":"2.96\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.81","rise":"-0.16%","volumn":"2.96\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.81","rise":"-0.16%","volumn":"2.96\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.81","rise":"-0.16%","volumn":"2.99\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  32.40
  1.69%
  32.22
  1.13%
  32.04
  0.56%
  31.86
  0.00%
  31.68
  -0.56%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.26(-0.29%)
  深成：9279.46(-1.04%)
  创业板：1756.00(-1.76%)
新闻公告
[新闻] 龙头六连板！A股一季报行情火了 15股净利同比预增超300%2024-04-20
[新闻] 老百姓股票分析报告-20240419收盘下跌0.16%2024-04-20
[新闻] 老百姓:老百姓大药房连锁股份有限公司机构投资者交流活动会议纪...2024-04-04
股圈
老百姓 今日走势预判！资深分析师正在解盘关键指标2024-04-20
16股又创历史新高！两大万亿巨头在列红利、周期仍是热点2024-04-19
降费大利好来了！证监会最新发布四方面推进佣金制度改革2024-04-19
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

老百姓大药房连锁股份有限公司

老百姓大药房连锁股份有限公司走进老百姓老百姓动态投资者关系公益项目老百姓爱心汇投资者关系走进老百姓老百姓动态版权所有:老百姓大药房 走进老百姓会员服...
www.lbxdrugs.com/lyzt.html
老百姓大药房旗舰店- 京东

京东老百姓大药房旗舰店,提供老百姓大药房旗舰店品牌各类型正品行货商品的购买、报价、参数、评价等信息,欢迎您再次光顾老百姓大药房旗舰店。老百姓大药房旗舰店卖...
mall.jd.com/shopLevel-54743.html
Captcha Interception
Sorry, we have detected unusual traffic from your network...
lbxdyf.tmall.com
老百姓大药房加盟_老百姓大药房加盟费多少钱?加盟电话多少? - ...
老百姓大药房(上海证券交易所主板上市公司,股票代码603883)是中国具有影响力的药品零售连锁企业,中国药品零售企业综合竞争力百强冠军、中国服务业500强企业、湖南省...
www.jiamengfei.com/xm/8...
老百姓大药房连锁有限公司电话_杭州老百姓大药房连锁有限公司_...
电话：057128860669
地址：下城区杭州市东新路583号(总部) 查看位置>>
杭州老百姓大药房连锁有限公司地址,杭州老百姓大药房连锁有限公司电话,杭州老百姓大药房连锁有限公司地图,杭州老百姓...
hangzhou.8684.com/c_92649
【图】投资老百姓大药房加盟店需要什么条件和流程
广西老百姓大药房有限公司
2024年3月27日 - 广西老百姓大药房有限公司,于2003年6月20日在南宁注册成立,距今成立54年3月零17天了,属于药店,主营行业为药店,员工人数145(人),注册资本300(...
www.likuso.com/city22/168828.html
老百姓大药房旗舰店-网店→买购网

老百姓大药房旗舰店以经营日常用药、血糖仪、医疗器械、滋补保健品、计生用品等产品为主,店内产品种类丰富,涵盖了众多家庭常备药,能很好的满足消费者的需求,此外店内...
www.maigoo.com/webshop/293315.html