股票以岭药业_无追搜索

以岭药业[002603]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002603.html?from=360search" target="_blank" data-md='{"p":"title"}'>以岭药业[002603]股票行情_九方智投</a>
 19.03元-0.55 (措大磁脸兵保务他-2.81%)
 2024-04-29 14:32:21 交易中 (北京时间)
 今开
 18.46
 昨收
 19.58
 最高
 19.07
 最低
 18.21
 成交量
 3733.03万
 成交额
 6.97亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.05","18.85","18.65","18.45","18.25"]},"cyrate":{"o":["-2.71%","-3.73%","-4.75%","-5.77%","-6.79%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.46","rise":"-5.72%","volumn":"8611.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.26","rise":"-6.74%","volumn":"3.42\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.33","rise":"-6.38%","volumn":"4.50\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.33","rise":"-6.38%","volumn":"5.22\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.25","rise":"-6.79%","volumn":"6.50\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.31","rise":"-6.49%","volumn":"7.24\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.37","rise":"-6.18%","volumn":"7.91\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.55","rise":"-5.26%","volumn":"8.60\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.60","rise":"-5.01%","volumn":"9.30\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.63","rise":"-4.85%","volumn":"9.64\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.64","rise":"-4.80%","volumn":"10.01\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.57","rise":"-5.16%","volumn":"10.50\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.66","rise":"-4.70%","volumn":"10.89\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"-4.55%","volumn":"11.45\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.72","rise":"-4.39%","volumn":"12.08\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"-4.55%","volumn":"12.64\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.67","rise":"-4.65%","volumn":"12.80\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.61","rise":"-4.95%","volumn":"13.21\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.57","rise":"-5.16%","volumn":"13.59\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.58","rise":"-5.11%","volumn":"13.83\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.60","rise":"-5.01%","volumn":"14.07\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.62","rise":"-4.90%","volumn":"14.25\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.57","rise":"-5.16%","volumn":"14.59\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.51","rise":"-5.46%","volumn":"15.03\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.51","rise":"-5.46%","volumn":"15.37\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.54","rise":"-5.31%","volumn":"15.65\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.57","rise":"-5.16%","volumn":"15.77\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.57","rise":"-5.16%","volumn":"15.92\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.59","rise":"-5.06%","volumn":"16.22\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.59","rise":"-5.06%","volumn":"16.43\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.59","rise":"-5.06%","volumn":"16.65\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.63","rise":"-4.85%","volumn":"17.27\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.66","rise":"-4.70%","volumn":"19.14\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.62","rise":"-4.90%","volumn":"19.49\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.58","rise":"-5.11%","volumn":"19.88\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.62","rise":"-4.90%","volumn":"20.06\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.61","rise":"-4.95%","volumn":"20.21\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"-4.60%","volumn":"20.36\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"-4.55%","volumn":"20.55\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"-4.55%","volumn":"20.72\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.70","rise":"-4.49%","volumn":"21.17\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"-4.60%","volumn":"21.63\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.66","rise":"-4.70%","volumn":"21.85\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.66","rise":"-4.70%","volumn":"22.23\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"-4.55%","volumn":"22.48\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.70","rise":"-4.49%","volumn":"22.72\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.67","rise":"-4.65%","volumn":"22.88\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"-4.60%","volumn":"23.01\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.67","rise":"-4.65%","volumn":"23.12\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"-4.55%","volumn":"23.18\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"-4.60%","volumn":"23.41\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.70","rise":"-4.49%","volumn":"23.54\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.70","rise":"-4.49%","volumn":"23.66\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.72","rise":"-4.39%","volumn":"25.94\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.84","rise":"-3.78%","volumn":"26.27\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.88","rise":"-3.58%","volumn":"26.63\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.91","rise":"-3.42%","volumn":"26.89\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"-3.63%","volumn":"27.12\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"-3.63%","volumn":"27.30\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"-3.63%","volumn":"27.40\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"-3.63%","volumn":"27.51\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"-3.63%","volumn":"27.63\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"-3.63%","volumn":"27.74\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"-3.68%","volumn":"27.84\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"-3.73%","volumn":"27.99\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"-3.73%","volumn":"28.10\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.84","rise":"-3.78%","volumn":"28.15\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.84","rise":"-3.78%","volumn":"28.26\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"-3.73%","volumn":"28.29\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"-3.68%","volumn":"28.37\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.90","rise":"-3.47%","volumn":"28.43\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.90","rise":"-3.47%","volumn":"28.59\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"28.66\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"28.76\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.94","rise":"-3.27%","volumn":"28.82\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.95","rise":"-3.22%","volumn":"28.90\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"29.04\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.91","rise":"-3.42%","volumn":"29.21\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.90","rise":"-3.47%","volumn":"29.28\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"29.35\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"29.41\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.91","rise":"-3.42%","volumn":"29.47\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.90","rise":"-3.47%","volumn":"29.52\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.91","rise":"-3.42%","volumn":"29.56\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.91","rise":"-3.42%","volumn":"29.68\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"29.70\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"29.72\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"29.77\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"29.80\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"29.83\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"29.90\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"29.92\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"29.95\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"29.99\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"30.03\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.94","rise":"-3.27%","volumn":"30.10\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.94","rise":"-3.27%","volumn":"30.17\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.95","rise":"-3.22%","volumn":"30.21\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.95","rise":"-3.22%","volumn":"30.25\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.96","rise":"-3.17%","volumn":"30.31\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"-3.12%","volumn":"30.35\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.99","rise":"-3.01%","volumn":"30.43\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"30.51\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"30.61\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"30.67\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.05","rise":"-2.71%","volumn":"30.73\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"30.90\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.05","rise":"-2.71%","volumn":"31.06\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"31.16\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"31.23\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.05","rise":"-2.71%","volumn":"31.33\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.03","rise":"-2.81%","volumn":"31.37\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"31.41\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.05","rise":"-2.71%","volumn":"31.46\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.05","rise":"-2.71%","volumn":"31.52\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"31.76\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"-3.12%","volumn":"31.91\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.94","rise":"-3.27%","volumn":"32.01\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"32.08\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"32.13\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.94","rise":"-3.27%","volumn":"32.16\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"32.45\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.94","rise":"-3.27%","volumn":"32.50\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.94","rise":"-3.27%","volumn":"32.52\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"32.56\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"32.62\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"32.65\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.88","rise":"-3.58%","volumn":"33.06\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"-3.63%","volumn":"33.14\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.83","rise":"-3.83%","volumn":"33.32\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"-3.73%","volumn":"33.38\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"-3.68%","volumn":"33.41\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"-3.68%","volumn":"33.48\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"-3.68%","volumn":"33.53\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.86","rise":"-3.68%","volumn":"33.56\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.92","rise":"-3.37%","volumn":"33.70\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.90","rise":"-3.47%","volumn":"33.75\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"-3.52%","volumn":"33.78\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"-3.52%","volumn":"33.80\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"-3.63%","volumn":"33.87\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"-3.52%","volumn":"33.92\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"-3.52%","volumn":"33.95\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.90","rise":"-3.47%","volumn":"33.97\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"-3.52%","volumn":"34.00\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"-3.52%","volumn":"34.02\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"-3.52%","volumn":"34.05\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.91","rise":"-3.42%","volumn":"34.20\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.91","rise":"-3.42%","volumn":"34.22\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.94","rise":"-3.27%","volumn":"34.24\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"34.30\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"-3.32%","volumn":"34.35\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.96","rise":"-3.17%","volumn":"34.42\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.96","rise":"-3.17%","volumn":"34.43\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.96","rise":"-3.17%","volumn":"34.47\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"-3.12%","volumn":"34.50\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.98","rise":"-3.06%","volumn":"34.53\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.98","rise":"-3.06%","volumn":"34.57\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.98","rise":"-3.06%","volumn":"34.61\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.99","rise":"-3.01%","volumn":"34.74\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"34.82\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"34.90\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.05","rise":"-2.71%","volumn":"34.97\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"35.09\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-2.76%","volumn":"35.16\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"35.20\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"35.23\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"35.27\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"35.39\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.99","rise":"-3.01%","volumn":"35.42\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.98","rise":"-3.06%","volumn":"35.44\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"35.47\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.98","rise":"-3.06%","volumn":"35.51\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.98","rise":"-3.06%","volumn":"35.54\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"-3.12%","volumn":"35.58\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"-3.12%","volumn":"35.65\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"-3.12%","volumn":"35.68\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.96","rise":"-3.17%","volumn":"35.74\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"-3.12%","volumn":"35.77\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.98","rise":"-3.06%","volumn":"35.80\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"35.84\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.99","rise":"-3.01%","volumn":"35.86\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"35.89\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"35.94\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"35.99\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.99","rise":"-3.01%","volumn":"36.00\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"36.04\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"36.07\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.99","rise":"-3.01%","volumn":"36.10\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"36.11\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.99","rise":"-3.01%","volumn":"36.13\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.99","rise":"-3.01%","volumn":"36.19\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"36.25\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"36.29\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"36.34\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"36.38\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"36.44\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"36.47\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.03","rise":"-2.81%","volumn":"36.54\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"36.56\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"36.61\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"36.65\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"36.72\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"36.80\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"36.84\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"36.94\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-2.96%","volumn":"37.00\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"37.04\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"37.07\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"37.10\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-2.86%","volumn":"37.13\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.03","rise":"-2.81%","volumn":"37.16\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"37.25\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-2.91%","volumn":"37.31\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.03","rise":"-2.81%","volumn":"37.33\u4e07","time":"14:33"}]}
 09:30
 10:30
 11:30/13:00
 10
 15:00
 19.05
 -2.71%
 18.85
 -3.73%
 微众振钟展18.65
 -4.75%
 18.45
 -5.77%
 18.25
 -6.79%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中告必…
 加载中…
 加载中…
 加载中…
 上交设三犯钟的光证：3115.94(0.88来自%)
 深成：9683.17(2.校32%)
 创业板：1891.41(3.71%)
新闻公告
[新闻] 秒速涨停！最高涨超50% A股强势上攻两个板块批量涨停2024-04-9
[新闻] 04月26日北向资金连续增仓以岭药业要价延器太动免也件2天，持续增仓占比13.54%2024-04-29
[] 以岭药业:2024年4月28日投资者关系活动记录表2024-04-28
股圈
以岭药业今日走势预判！资深分析师正在解盘关键指标2无追搜索024-04-29
沪指重回3100点！“牛市旗手”携手地产股猛攻2024-04-29
金融如何助力新质生产力？江苏出台18条举措支持初创期科技企业2024-04-29
数据来源：九方智投
方正证券(601901)股吧_方正证券怎么样_分讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析理喜再办余鲁讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 263 ...
guba.eastmoney.com/list,002603...
安装无利误追扩展，查看网站的隐私等级

多己发施清兵益向维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

以岭药业(002603)公司资料_新浪财经_新浪网

公司简介: 公司是由石家庄以岭药业有限公司于2001年8月28日整体立的股份有限公司,同日,公司领取了河北省工商局向公司核发的。公司发起人解装正外通延海亲围争为公司前身以岭有限的...
vip.stock.finance.sina.com.cn>...>公司简介
以岭药业:20.27 0.25 +0.05 002603 搜狐证券
及时承司准确的提供以岭药业(0603)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时丝章父种虽提供以岭药业(002603)的股票交易提...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/约延临问以扬末cn/002603/index.sht...
以岭京病毫绍且拉唱药业股票_数据_资料_信息— 东方财富网

以岭药业最新公告公司公般宁想绿房讲石者告沪市公告深市公告创业板公告新买身殖轻九着战静令免股公告股东大会定期报告三... 中药共71只股票总市值行业平均市场平均排名简称总市值市盈率市净率 ROE操北社(%) ...
data.eastmoney.com/stockdata/0...
002603以岭药业股票,概念,资讯,产品,前景,技术分析_赢家财富网

赢家财富网F10资料搜集整理002603以岭毫药业股票,公司介绍、股票所属概念、资讯、以岭药业公司产品、公啊重自缩威司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...
www.yjcf360.com/g波egu/002603/
以岭药业(002603)-公司公告-以岭药业:第四届董事会第二十八次会议...

石家庄以岭药业股份有限公司技术总监。 2012年 2月至今任公司副总经理,负责公司新药研发与生产技术。赵韶华先生现持有本公司 736,623股股票,与公司控股股东及实际控制...
q.stock.sohu.com/cn,gg,002603,160663...
以岭药业sz002603 的股票股价,行情,直播,财报,数据- 爱股票

爱股票提供以岭药业 sz002603,股票的行情走势、五档越怎州原每伟印住证代胜盘口、逐笔交易等实时行情数据,及以岭药业 s002603的用户讨答行林创育斤可春上即期论、新闻资讯、行业研司公告、F10资料等与以岭...
stock.aig短般晶upiao.com/code/sz002603
以毛背企占设探行岭药业(002603)个股资向查询_个股行情_同花顺财经
2021年9月24日 - 提供以岭药业(002603)五档盘口、逐笔交易等龙造划社教叫实时行情数据;汇总以岭药业(002603日织达果技)基本资料及重大新闻、研究报告资讯,解读以岭药业(002603.
stockpage.10jqka.com.cn/00260...
以岭药业(002603)_股票行情,行情首页_中财网
中财网提供以岭药味龙决杆式岩新相任业(002603)实同或食主践行仅反初致时行情动态分析,全面报道以岭药业(002最务会那磁侵603)基本资料及重大新闻、行,浏览以岭药业(002603)务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
达续北单今quote.cfi.cn/quote_002603.html