股票比亚迪002594

股票比亚迪002594的最新相关消息
5天前
港交所将推出每周股票期权腾讯、比亚迪、百度等在列中国证劵网
上证来自报中国证券网讯据港交所5无追搜索月8日消息,香港交易所将于2024年年底就十只香港上市股票推出每周期权合约,为投资者提供更多风险管理及交易策略的选择。待监管机构批准及..
- 7天前
  美媒:马斯克回应网友时建议巴菲特买特斯拉股票,后者是比亚迪的长期析命获材笔联让妒卷...新浪新闻
- 8天前
  "芒格拍桌子让我买比亚迪""每天关注股票反不了钱",...每经网
- 7天前
  翔云优配正规股票交易ETF(159747.SZ)涨6.07%,比亚迪电子属涨3.99%网易
查看更多 >
比亚迪[00259爱他杆乎早德兵十范买4]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002594.html?from=360search" target="_blank" data-md='{"p":"title"}'>比亚迪[002594]股票行情_九方智投</a>
 225.70元-2.10 (-92%)
 2024-05-13 15:00:00 已收盘 (批切场触北京时间)
 今开
 225.20
 昨收
 227.80
 最高
 227.36
 最低
 222.58
 成交量
 824.81万
 成交额
 18.58亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["227.35","226.25","225.16","224.06","222.97"]},"cyrate":{"o":["-0.20%","-0.68%","-1.16%","-1.64%","-2.12%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.20","rise":"-1.14%","volumn":"549.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"223.96","rise":"-1.69%","volumn":"4006.00","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"223.51","rise":"-1.88%","volumn":"5490.00","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"223.81","rise":"-1.75%","volumn":"7358.00","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"224.99","rise":"-1.23%","volumn":"8123.00","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"224.23","rise":"-1.57%","volumn":"8928.00","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"224.25","rise":"-1.56%","volumn":"9847.00","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"224.71","rise":"-1.36%","volumn":"1.09\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"224.90","rise":"-1.27%","volumn":"1.16\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.09","rise":"-1.19%","volumn":"1.23\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.09","rise":"-1.19%","volumn":"1.29\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"224.95","rise":"-1.25%","volumn":"1.36\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"224.50","rise":"-1.45%","volumn":"1.44\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"224.81","rise":"-1.31%","volumn":"1.54\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"224.51","rise":"-1.44%","volumn":"1.59\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"224.72","rise":"-1.35%","volumn":"1.64\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"224.65","rise":"-1.38%","volumn":"1.68\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"224.24","rise":"-1.56%","volumn":"1.74\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"223.98","rise":"-1.68%","volumn":"1.86\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"223.84","rise":"-1.74%","volumn":"1.92\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"224.40","rise":"-1.49%","volumn":"1.97\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"224.28","rise":"-1.55%","volumn":"2.01\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"224.16","rise":"-1.60%","volumn":"2.06\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"223.95","rise":"-1.69%","volumn":"2.09\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"224.00","rise":"-1.67%","volumn":"2.21\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"224.01","rise":"-1.66%","volumn":"2.26\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"223.64","rise":"-1.83%","volumn":"2.40\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"223.50","rise":"-1.89%","volumn":"2.48\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"223.03","rise":"-2.09%","volumn":"2.66\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"222.97","rise":"-2.12%","volumn":"2.94\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"223.62","rise":"-1.83%","volumn":"3.00\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"223.74","rise":"-1.78%","volumn":"3.06\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"223.70","rise":"-1.80%","volumn":"3.12\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"223.80","rise":"-1.76%","volumn":"3.16\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"223.88","rise":"-1.72%","volumn":"3.22\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"223.64","rise":"-1.83%","volumn":"3.25\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"223.70","rise":"-1.80%","volumn":"3.28\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"223.89","rise":"-1.72%","volumn":"3.30\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"223.90","rise":"-1.71%","volumn":"3.33\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"223.99","rise":"-1.67%","volumn":"3.37\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"224.30","rise":"-1.54%","volumn":"3.41\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"224.89","rise":"-1.28%","volumn":"3.48\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"224.89","rise":"-1.28%","volumn":"3.50\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"224.86","rise":"-1.29%","volumn":"3.52\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"224.85","rise":"-1.29%","volumn":"3.56\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"224.99","rise":"-1.23%","volumn":"3.62\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.45","rise":"-1.03%","volumn":"3.73\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.25","rise":"-1.12%","volumn":"3.77\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.09","rise":"-1.19%","volumn":"3.79\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.27","rise":"-1.11%","volumn":"3.85\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.57","rise":"-0.98%","volumn":"3.92\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.67","rise":"-0.94%","volumn":"3.98\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.80","rise":"-0.88%","volumn":"4.03\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.63","rise":"-0.95%","volumn":"4.05\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.84","rise":"-0.86%","volumn":"4.08\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.61","rise":"-0.96%","volumn":"4.11\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.48","rise":"-1.02%","volumn":"4.14\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.46","rise":"-1.03%","volumn":"4.17\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.50","rise":"-1.01%","volumn":"4.18\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.68","rise":"-0.93%","volumn":"4.28\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.42","rise":"-1.04%","volumn":"4.30\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.72","rise":"-0.91%","volumn":"4.34\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.82","rise":"-0.87%","volumn":"4.36\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.21","rise":"-0.70%","volumn":"4.44\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.13","rise":"-0.73%","volumn":"4.47\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.29","rise":"-0.66%","volumn":"4.50\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.36","rise":"-0.63%","volumn":"4.53\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.01","rise":"-0.79%","volumn":"4.57\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.41","rise":"-0.61%","volumn":"4.59\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.26","rise":"-0.68%","volumn":"4.61\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.10","rise":"-0.75%","volumn":"4.64\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.11","rise":"-0.74%","volumn":"4.65\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.26","rise":"-0.68%","volumn":"4.67\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.32","rise":"-0.65%","volumn":"4.68\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.92","rise":"-0.83%","volumn":"4.74\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.80","rise":"-0.88%","volumn":"4.76\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.10","rise":"-0.75%","volumn":"4.79\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.18","rise":"-0.71%","volumn":"4.80\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.50","rise":"-0.57%","volumn":"4.88\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.78","rise":"-0.45%","volumn":"4.94\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.58","rise":"-0.54%","volumn":"4.96\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.69","rise":"-0.49%","volumn":"4.97\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.79","rise":"-0.44%","volumn":"4.99\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.82","rise":"-0.43%","volumn":"5.01\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.84","rise":"-0.42%","volumn":"5.03\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.78","rise":"-0.45%","volumn":"5.05\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.81","rise":"-0.43%","volumn":"5.06\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.38","rise":"-0.62%","volumn":"5.10\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.37","rise":"-0.63%","volumn":"5.11\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.38","rise":"-0.62%","volumn":"5.12\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.33","rise":"-0.65%","volumn":"5.13\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.43","rise":"-0.60%","volumn":"5.14\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.43","rise":"-0.60%","volumn":"5.16\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.34","rise":"-0.64%","volumn":"5.17\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.39","rise":"-0.62%","volumn":"5.19\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.33","rise":"-0.65%","volumn":"5.20\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.25","rise":"-0.68%","volumn":"5.22\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.35","rise":"-0.64%","volumn":"5.23\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.14","rise":"-0.73%","volumn":"5.24\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.95","rise":"-0.81%","volumn":"5.26\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.93","rise":"-0.82%","volumn":"5.28\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.87","rise":"-0.85%","volumn":"5.29\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.75","rise":"-0.90%","volumn":"5.30\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.70","rise":"-0.92%","volumn":"5.31\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.67","rise":"-0.94%","volumn":"5.32\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.69","rise":"-0.93%","volumn":"5.34\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.72","rise":"-0.91%","volumn":"5.35\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.76","rise":"-0.90%","volumn":"5.36\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.74","rise":"-0.90%","volumn":"5.37\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.54","rise":"-0.99%","volumn":"5.39\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.58","rise":"-0.97%","volumn":"5.40\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.54","rise":"-0.99%","volumn":"5.42\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.78","rise":"-0.89%","volumn":"5.43\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.61","rise":"-0.96%","volumn":"5.44\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.58","rise":"-0.97%","volumn":"5.45\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.46","rise":"-1.03%","volumn":"5.47\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.45","rise":"-1.03%","volumn":"5.48\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.34","rise":"-1.08%","volumn":"5.49\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.36","rise":"-1.07%","volumn":"5.50\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.42","rise":"-1.04%","volumn":"5.51\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.50","rise":"-1.01%","volumn":"5.52\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.20","rise":"-0.70%","volumn":"5.64\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.45","rise":"-0.59%","volumn":"5.68\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"227.11","rise":"-0.30%","volumn":"5.81\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"227.29","rise":"-0.22%","volumn":"5.83\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.93","rise":"-0.38%","volumn":"5.86\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"227.10","rise":"-0.31%","volumn":"5.88\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"227.06","rise":"-0.32%","volumn":"5.90\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"227.35","rise":"-0.20%","volumn":"5.92\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"227.29","rise":"-0.22%","volumn":"5.94\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"227.20","rise":"-0.26%","volumn":"5.96\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"227.20","rise":"-0.26%","volumn":"5.99\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.97","rise":"-0.36%","volumn":"6.00\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.99","rise":"-0.36%","volumn":"6.02\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"227.00","rise":"-0.35%","volumn":"6.03\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.94","rise":"-0.38%","volumn":"6.05\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.99","rise":"-0.36%","volumn":"6.07\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.88","rise":"-0.40%","volumn":"6.09\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.83","rise":"-0.43%","volumn":"6.11\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.93","rise":"-0.38%","volumn":"6.12\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.54","rise":"-0.55%","volumn":"6.14\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.38","rise":"-0.62%","volumn":"6.16\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.69","rise":"-0.49%","volumn":"6.18\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.66","rise":"-0.50%","volumn":"6.19\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.75","rise":"-0.46%","volumn":"6.21\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.87","rise":"-0.41%","volumn":"6.22\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.90","rise":"-0.40%","volumn":"6.22\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.88","rise":"-0.40%","volumn":"6.23\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.87","rise":"-0.41%","volumn":"6.24\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.87","rise":"-0.41%","volumn":"6.25\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.94","rise":"-0.38%","volumn":"6.27\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"227.02","rise":"-0.34%","volumn":"6.29\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.82","rise":"-0.43%","volumn":"6.31\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.77","rise":"-0.45%","volumn":"6.32\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.89","rise":"-0.40%","volumn":"6.33\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.89","rise":"-0.40%","volumn":"6.34\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.90","rise":"-0.40%","volumn":"6.35\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"227.02","rise":"-0.34%","volumn":"6.38\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.88","rise":"-0.40%","volumn":"6.39\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.78","rise":"-0.45%","volumn":"6.39\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.62","rise":"-0.52%","volumn":"6.41\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.50","rise":"-0.57%","volumn":"6.42\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.50","rise":"-0.57%","volumn":"6.43\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.35","rise":"-0.64%","volumn":"6.44\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.30","rise":"-0.66%","volumn":"6.46\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.43","rise":"-0.60%","volumn":"6.48\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.41","rise":"-0.61%","volumn":"6.49\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.54","rise":"-0.55%","volumn":"6.54\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.60","rise":"-0.53%","volumn":"6.55\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.60","rise":"-0.53%","volumn":"6.56\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.56","rise":"-0.54%","volumn":"6.57\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.52","rise":"-0.56%","volumn":"6.57\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.31","rise":"-0.65%","volumn":"6.59\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.55","rise":"-0.55%","volumn":"6.62\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.56","rise":"-0.54%","volumn":"6.63\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.59","rise":"-0.53%","volumn":"6.65\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.61","rise":"-0.52%","volumn":"6.66\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.57","rise":"-0.54%","volumn":"6.67\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.50","rise":"-0.57%","volumn":"6.68\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.55","rise":"-0.55%","volumn":"6.69\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.59","rise":"-0.53%","volumn":"6.71\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.60","rise":"-0.53%","volumn":"6.72\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.65","rise":"-0.50%","volumn":"6.74\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.63","rise":"-0.51%","volumn":"6.74\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.64","rise":"-0.51%","volumn":"6.76\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.64","rise":"-0.51%","volumn":"6.76\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.60","rise":"-0.53%","volumn":"6.79\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.59","rise":"-0.53%","volumn":"6.79\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.59","rise":"-0.53%","volumn":"6.80\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.53","rise":"-0.56%","volumn":"6.81\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.50","rise":"-0.57%","volumn":"6.82\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.49","rise":"-0.58%","volumn":"6.84\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.47","rise":"-0.58%","volumn":"6.85\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.47","rise":"-0.58%","volumn":"6.86\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.42","rise":"-0.61%","volumn":"6.87\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.36","rise":"-0.63%","volumn":"6.88\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.28","rise":"-0.67%","volumn":"6.89\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.17","rise":"-0.72%","volumn":"6.90\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.34","rise":"-0.64%","volumn":"6.95\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.35","rise":"-0.64%","volumn":"6.96\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.38","rise":"-0.62%","volumn":"6.97\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.13","rise":"-0.73%","volumn":"6.99\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.17","rise":"-0.72%","volumn":"7.02\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.04","rise":"-0.77%","volumn":"7.03\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.88","rise":"-0.84%","volumn":"7.06\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.70","rise":"-0.92%","volumn":"7.08\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.61","rise":"-0.96%","volumn":"7.11\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.70","rise":"-0.92%","volumn":"7.13\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.62","rise":"-0.96%","volumn":"7.16\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.59","rise":"-0.97%","volumn":"7.18\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.59","rise":"-0.97%","volumn":"7.23\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.83","rise":"-0.86%","volumn":"7.30\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.90","rise":"-0.83%","volumn":"7.32\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.43","rise":"-1.04%","volumn":"7.36\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.49","rise":"-1.01%","volumn":"7.40\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.47","rise":"-1.02%","volumn":"7.44\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.63","rise":"-0.95%","volumn":"7.46\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.67","rise":"-0.94%","volumn":"7.50\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.86","rise":"-0.85%","volumn":"7.53\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.81","rise":"-0.87%","volumn":"7.56\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.85","rise":"-0.86%","volumn":"7.58\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.90","rise":"-0.83%","volumn":"7.61\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.98","rise":"-0.80%","volumn":"7.63\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.99","rise":"-0.79%","volumn":"7.65\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.02","rise":"-0.78%","volumn":"7.69\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.92","rise":"-0.83%","volumn":"7.71\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.87","rise":"-0.85%","volumn":"7.75\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.91","rise":"-0.83%","volumn":"7.77\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.85","rise":"-0.86%","volumn":"7.81\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.72","rise":"-0.91%","volumn":"7.83\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.50","rise":"-1.01%","volumn":"7.89\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.64","rise":"-0.95%","volumn":"7.91\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.62","rise":"-0.96%","volumn":"7.93\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.54","rise":"-0.99%","volumn":"7.99\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.54","rise":"-0.99%","volumn":"8.04\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.55","rise":"-0.99%","volumn":"8.08\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.60","rise":"-0.97%","volumn":"8.14\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.56","rise":"-0.98%","volumn":"8.18\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.55","rise":"-0.99%","volumn":"8.18\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.55","rise":"-0.99%","volumn":"8.18\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.70","rise":"-0.92%","volumn":"8.25\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 140
 15:00
 227.35
 -0.20%
 226.25
 -068%
 225.16
 -1.16%
 224.06
 -1.64%
 222.97
 -2.12%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：314此动8.02(-0.21%)
 深成：9673.32(-0.60%)
 创业板：1860.37(-0.95%)
新闻练凯测件既介团优公告
[新闻] 比亚迪股票分析硫吗极七渐满第宁装策报告-20240513收盘下跌0.92%202展半决切促织4-05-14
[新闻] 比亚迪:H股公告（翌日披露报表）2024-05火精右认艺整上黑精式没-14
[新闻] 5月13日间利好消息一览（名单）2024-05-13
股圈
比亚迪出现买入信号了吗？资深分析师解读中！2024-05-14
5月黑马股现身！低市值李顺达孩界同纸族创+持续高增长的股票来了20-05-13
特别国债来了！财政部：本周五首发400亿元20风值24-05-13
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式案引擎
生活百科|学习助手|工作提效

般粉体验AI搜索

比亚迪让起座额东花节数句变见(002594)股吧_比亚迪怎么样_分析讨论社区—东良友他级足方财富网

在翻阅众多上市公司与官植急息酒业末扬持车2023年的年报时夜意英,比亚迪公司的成比从艺沿续绩无疑让我眼前一亮.股票名称人气排名较昨日变动 .作为一名长期关注汽车行业的,我见证了比亚迪从一个小有名气的觉剂夜谈量温额引电池制造商成长为今天在全球山甲干款刻绿王烧硫沿新能源汽车行业中占据一席之地的巨头.
guba.eastmoney.com/list,002594饭食律件力静责愿妒...
比亚迪(002体山并死伤红呢下温594)股票股价,行情,新闻,财报数据_新浪财经_新浪网
比亚迪(002594.SZ) .产品入口:新浪财经APP-股票-投资研报 .最近60有个研究报告发布比亚迪(sz002594)评级,综合评如下:...
比亚迪股市汇
fice.sina.com.cn/realstock/company...
比亚迪(0航助市类收元02594)股吧_比亚迪怎么样_分析讨论社区—东方网

比亚迪(002594)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内容...
gubaf10.ea逐衣车啊尽土担实普精stmoney.com/list,002.写宪哪阻速座..
比亚迪(002594)资金流向_个股行情_同花顺财经

提供比亚迪(002594)五档盘口、逐笔交易等实时行情数据;汇总比亚迪(002594)基本资料及重大新受厚联绍儿细闻、研究报告及行业资系组封故站容志情元你块讯,解读比亚迪(002594)防子圆离县助州任坐主力资金动向、财务数据,为投资...
stockpage.10jqka.com.cn/00259...
比迪(002594) - 历史行情- 股票行情中心- 搜狐证券

比亚迪(002594)的历史行情,提供比亚迪(002594)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最低 ...
q.stoc.sohu.com/cn/002594/l举套足些少零最重植shq.shtml
比亚迪(0保新宪龙优黑坐着学02594)分红配股_新浪财经_新浪网

新浪财经比亚迪(002594)行情中心,为您提供比亚迪(002594)分红配股信息数据跟朝察静查询. ... 深圳 0025 昨收盘:218.48 今开盘差配境:218.92 最219.80 最低价:217.00 市值:6植销九散普进表诉至更钟357.64亿元...
vi斤p.stock.finance.sina.com.cn
比亚迪电子(00285)股票价格_行情_走势图名亲取积果那复劳检短—东方财富网
市盈率是公鸡威探经棉生司股票价格与每股收益比率.市盈率越低,股票越便宜,相对投资价值越大。...
quote.eas口tmoney.co效息部m/hk/00...
比亚迪(SZ00259)股票股价_股价情_财报_数据报告- 雪球
比亚迪股份有限公司主要从事以新能源汽车为主的汽车业务、手机部件及组装微笔酸范色绍显扩流火飞业务,二次充电电池及光伏业同时利用自身的技术优势积极拓展城市轨道交通业务领异根述品经域。公司的...
xueqiu.com/S/SZ002594