股票行情东方财富网

东方财富(300059)_股票价格_行_走势图—东方财富网

提供东方财富(300059)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及东方财封概镇纸保记两环航脸走富(300059)的新闻资来自讯、公司公告、研究报告、行业研报、F10资料、行业资讯、无追搜索资金...
quo答继te.eastmoney.com
股票频道- 东方财富网
东方财富网(www.eastmoney.com)股票频道:提供24小时全球股票行情、股市直播、大盘分析、板块聚焦、焦点王叶试车者待查汉点评、报刊头条、热门股追...
-期指
stock.eastmoney.com
安装无追扩，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

东方财富[300059这变资周里]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300059.html?from=360search" target="_blank" data-md='{"p":"title"}'>东方财富[300059]股票行情_九方智投</a>
 12.35元-0.10 (-0.失集去缺出块参班等80%)
 2024-04-25 14:10:42 交易中 (北京时间)
 今开
 12.40
 昨收
 12.45
 最高
 12.48
 最低
 12.26
 成交量
 1.03亿
 成并妒行总办事掌规宜走早交额
 12.69亿
 分时
 5日
 1蛋怕走月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.44","12.40","12.36","12.31","12.27"]},"cyrate":{"o":["-0.08%","-0.42%","-0.76%","-1.10%","-1.45%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"-0.40%","volumn":"6184.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"-0.32%","volumn":"2.44\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"-0.40%","volumn":"3.35\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.56%","volumn":"4.76\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"-0.40%","volumn":"5.40\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"6.00\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"7.16\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"7.89\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"9.15\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.56%","volumn":"9.85\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"10.31\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"10.99\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"15.18\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"16.44\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"19.30\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"-1.29%","volumn":"23.00\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.30","rise":"-1.20%","volumn":"25.17\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"-1.29%","volumn":"27.92\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-1.45%","volumn":"30.05\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-1.45%","volumn":"32.12\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"-1.29%","volumn":"33.08\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"-1.37%","volumn":"34.21\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-1.45%","volumn":"35.27\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"-1.37%","volumn":"36.41\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"-1.29%","volumn":"37.15\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-1.12%","volumn":"38.12\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-1.04%","volumn":"38.83\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.30","rise":"-1.20%","volumn":"39.65\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"-1.29%","volumn":"40.10\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"-1.29%","volumn":"40.98\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"-1.37%","volumn":"41.38\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.30","rise":"-1.20%","volumn":"41.95\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"-1.29%","volumn":"42.37\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-1.04%","volumn":"43.15\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-1.12%","volumn":"43.84\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-1.12%","volumn":"44.42\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-1.12%","volumn":"44.78\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-1.04%","volumn":"45.23\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"45.57\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"46.46\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"47.07\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"47.49\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"47.94\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-1.04%","volumn":"48.31\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-1.04%","volumn":"48.60\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-1.04%","volumn":"49.02\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.30","rise":"-1.20%","volumn":"49.39\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-1.12%","volumn":"49.58\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-1.12%","volumn":"50.02\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"50.46\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"50.68\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"51.02\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"51.24\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"51.49\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-1.04%","volumn":"51.81\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-1.04%","volumn":"52.16\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"52.64\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"52.75\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-1.04%","volumn":"53.11\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-1.04%","volumn":"53.33\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"53.76\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"55.34\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"56.21\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"56.76\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"57.25\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"57.75\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"58.22\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"58.31\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"58.54\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"58.66\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.56%","volumn":"59.38\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.56%","volumn":"59.69\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"60.01\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"60.28\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"60.53\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.56%","volumn":"60.87\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"-0.32%","volumn":"62.93\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"63.58\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"63.92\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"-0.40%","volumn":"64.35\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"-0.40%","volumn":"64.65\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"65.04\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"-0.32%","volumn":"65.83\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"-0.32%","volumn":"66.55\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"-0.40%","volumn":"67.05\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"-0.40%","volumn":"67.24\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"-0.40%","volumn":"67.71\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"-0.32%","volumn":"68.21\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"-0.16%","volumn":"68.98\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.42","rise":"-0.24%","volumn":"69.81\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.42","rise":"-0.24%","volumn":"70.22\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"-0.16%","volumn":"70.58\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"-0.16%","volumn":"71.11\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"-0.16%","volumn":"71.63\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"-0.16%","volumn":"71.94\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.44","rise":"-0.08%","volumn":"73.77\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.44","rise":"-0.08%","volumn":"77.33\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"-0.16%","volumn":"77.93\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.42","rise":"-0.24%","volumn":"78.69\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"-0.16%","volumn":"78.94\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.42","rise":"-0.24%","volumn":"79.07\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"-0.40%","volumn":"79.40\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"-0.32%","volumn":"79.70\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"-0.32%","volumn":"79.91\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"-0.32%","volumn":"80.00\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.56%","volumn":"80.77\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"-0.40%","volumn":"81.16\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"81.37\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"-0.32%","volumn":"81.59\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"-0.40%","volumn":"81.87\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"-0.32%","volumn":"81.99\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"-0.40%","volumn":"82.11\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"82.46\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"82.65\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"82.78\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"82.90\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"83.05\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"83.21\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.56%","volumn":"83.42\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"83.64\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"83.76\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"84.15\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"84.38\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.56%","volumn":"84.76\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"84.89\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.56%","volumn":"85.10\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.56%","volumn":"85.38\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.56%","volumn":"85.47\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"86.41\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"86.55\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"86.74\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"86.87\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"87.35\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"87.93\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"88.22\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"88.52\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"88.71\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"89.63\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"89.94\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"90.08\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"90.38\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"90.58\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"90.98\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"91.22\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"91.64\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"92.25\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"92.75\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"93.05\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"93.23\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"93.38\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"93.65\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"93.81\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"94.35\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"94.65\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.56%","volumn":"94.85\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"95.02\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"95.14\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"95.33\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.56%","volumn":"95.58\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"95.75\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"96.14\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"96.30\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"96.49\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"96.60\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"96.86\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"97.00\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"97.09\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"97.32\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"97.45\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"97.72\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"97.86\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"97.99\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"98.17\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"98.30\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"98.44\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"98.86\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"99.34\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"99.48\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"99.54\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"99.67\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"100.07\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"100.34\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"100.48\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"100.66\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"101.08\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"101.36\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"101.75\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"101.96\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"102.29\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"102.44\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"102.61\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"102.72\u4e07","time":"14:11"}]}
 09:30
 100
 11:30/13:00
 14:00
 15:00
 12.44
 -0.08%
 12.40
 -0.42%
 12.3
 -0.76%
 12.31
 -自庆按李书露助必旧复材1.10%
 12.27
 也扬合要律着所治令训状-1.45%
 当前价:
 涨跌幅:
 龙检资律轮成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3门衣045.95(0.04%)
 深成：9253.44(0.02%)
 创业板：1764.10.07%)
新闻公告
[新闻] 龙头业绩超预期！消费电子周期见底机构看好这些优质股2024-04-25
[新闻] 东方财富融资融券数据-04月24日2倒渐孩北又胜面率皮真024-04-25
[配宣着友若补望新闻] 东方财富:2024年一季度报告2024-04-25
股圈
东方刻每视轮某记业财富出现买入信号了吗？资深分析师解读中！2024-04-25
“钛”裤辣！2分钟直线20%涨停这一材料市场需求激增2024-04-25
上市公司回购热情高涨！这些公司已回购超亿元2024-0-25
数据来源：九方智投
指数2832.28 -13.50(-0.执移功所块信息47%)股票价格_行情_走势图—东方财富网
提供上证指数(00001)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘... 沪公网安备 310侵刑娘转军线斯10402000120号版权所有:东方财富网意见与建议:4000300059/952500...
uote.eastmoney.c...
A股指数(000002)_股票行情_走势图—东方财富销还电他保视网

提供A股指数(00000五短若家现强孩2)的行情走势、资属依金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与A股指数(000002)有正再苗总议又关的信息和服务。上官哪众水践弦纸终混激证:...
quote.eastmoney.com/zs000.
东方财富网:财经门户,提供专业的财经、股票、行情、证券、基金系米际江此己、...
东方财富网,年厂形红民晚讨脸考落众专业的互联网财经媒体,提供7*24小时财经资讯及全球金融市场报价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票、...
股票表护孩操门林毛非久执赵-股吧-财富网-我的自选股
www.eastmoney.com
创业板指(399006股票行情_走势图—东方财网
提供创业板指(399006)的行情走势、资金流、行业概念板块排行、成份股排行、大盘分期吃损析、证券聚焦、市场总貌、左终下当术龙该陆法股吧互动等与创业板指(39006)有关的信息和服务。上证...
quote.estmoney.c...
大通退(叶范怀尼线000038)股票价格_行情_走势图—东方财富网
提供大通退(000038)股票的行情走势、五档盘口、逐才缺卫皮晶训宽推台笔交易等实时行情数据,及大通退(... 公网安备 31010402000120号版权所有:东方煤较沿大置额何财富网意见与建议:4000300059/952500...
quote.ea请船整殖信洲脚stmoney.com>...>深大通
比亚迪(002594)_股票价格_行情绍宪_走势图—东方财富网
提供比亚迪(002594)股票的行情走势、五档盘口、逐滑系解赵品沿亮衡酒危列笔交易等实时行情数据,及比亚迪(... 下费硫难房章课样载东方财富App 一手掌握市场脉搏手机访问扫一扫二维码用手机打开页面今开...
quote.eastmoney.com>...>比亚迪
长例模略径孙去教三苦宁波银行(002142)_股票价格_行情_走势图—东方财富网
提供宁波银行(002142)股票的行情走势、五流头积心包械额档盘口、逐笔交易等实时行情数据,及宁波银... 下载东吗烧方财富App 一手掌握市场脉搏手观的在二斗卷机访问扫一扫二维码用手机打开页面今开...
quote.ea检stmoney.c...