航亚科技的股票走势

航亚科技的股票走势的最新相关消息
2天来自前
航亚科技:拟向激励对象无追搜索15人授予限制性股票550万股
航亚科技(SH 688510,收盘价:16.99元)4月17日晚间发布公告称,本激励计划涉及的激励对象共计15人,涉及的标的股票来源为公司向激励议新处食越菜鲁异对象定向发行的本公司人民币A股普通股股..
东方财富网2天前
- 2天前
  航亚科技(688510.SH)林频虽轴选拿:拟推550万股限制性股票激励计划新浪财经
- 2天前
  航亚科技: 无锡航亚科技股份有限公司2024年限制性股票激励计划实施...证券之星
- 2天前
  航亚科技:拟推50万股限制性股票激励计划益盟操盘手
查看更多 >
航亚科技[688510]股票行情_九方智投
科创板
- <a href="http://stock.9fzt.com/index/sh_688510.html?from=360search" target="_blank" data-md='{"p":"title"}'>航亚科技[688510]股票行情_九方智投</a>科创板
 18.24元-0.06 (-0.33%)
 2024-总亮片杆点办04-19 15:00:00 已收盘 (北京时间)
 今开
 18.23
 昨收
 18.30
 最高
 18神资供胜最少著.84
 最低
 18.00
 成交量
 534.16万
 成交额
 9827.35万
 分时
 5日
 限村材1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.82","18.64","18.45","18.27","18.09"]},"cyrate":{"o":["2.84%","1.84%","0.85%","-0.15%","-1.15%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.23","rise":"-0.38%","volumn":"278.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"0.49%","volumn":"2224.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.42","rise":"0.66%","volumn":"3981.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.52","rise":"1.20%","volumn":"5267.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.60","rise":"1.64%","volumn":"6462.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.56","rise":"1.42%","volumn":"7470.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.68","rise":"2.08%","volumn":"9267.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.63","rise":"1.80%","volumn":"1.02\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.82","rise":"2.84%","volumn":"1.21\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.68","rise":"2.08%","volumn":"1.33\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.69","rise":"2.13%","volumn":"1.39\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.60","rise":"1.64%","volumn":"1.47\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.70","rise":"2.19%","volumn":"1.51\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.55","rise":"1.37%","volumn":"1.56\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.56","rise":"1.42%","volumn":"1.59\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.48","rise":"0.98%","volumn":"1.64\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.46","rise":"0.87%","volumn":"1.71\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.46","rise":"0.87%","volumn":"1.72\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"0.55%","volumn":"1.77\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.54","rise":"1.31%","volumn":"1.82\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.53","rise":"1.26%","volumn":"1.88\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.54","rise":"1.31%","volumn":"1.91\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.53","rise":"1.26%","volumn":"1.94\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.51","rise":"1.15%","volumn":"1.97\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.44","rise":"0.77%","volumn":"2.03\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"0.49%","volumn":"2.08\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.41","rise":"0.60%","volumn":"2.13\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.45","rise":"0.82%","volumn":"2.17\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.41","rise":"0.60%","volumn":"2.20\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"2.23\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.25","rise":"-0.27%","volumn":"2.25\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"2.27\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"2.30\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"0.11%","volumn":"2.32\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.38","rise":"0.44%","volumn":"2.34\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"0.11%","volumn":"2.36\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.25","rise":"-0.27%","volumn":"2.38\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.22","rise":"-0.44%","volumn":"2.40\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.22","rise":"-0.44%","volumn":"2.42\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.22","rise":"-0.44%","volumn":"2.44\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-0.82%","volumn":"2.46\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.13","rise":"-0.93%","volumn":"2.49\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.18","rise":"-0.66%","volumn":"2.53\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-0.82%","volumn":"2.54\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.26","rise":"-0.22%","volumn":"2.56\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.35","rise":"0.27%","volumn":"2.58\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.26","rise":"-0.22%","volumn":"2.60\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"0.05%","volumn":"2.63\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"0.11%","volumn":"2.64\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.35","rise":"0.27%","volumn":"2.66\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"2.68\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"0.16%","volumn":"2.69\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"0.11%","volumn":"2.72\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.36","rise":"0.33%","volumn":"2.72\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"0.11%","volumn":"2.73\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"2.74\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-0.05%","volumn":"2.76\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.26","rise":"-0.22%","volumn":"2.77\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.25","rise":"-0.27%","volumn":"2.79\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"0.05%","volumn":"2.81\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"2.82\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"2.83\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"2.84\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.36","rise":"0.33%","volumn":"2.86\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.37","rise":"0.38%","volumn":"2.88\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"0.55%","volumn":"2.90\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"0.05%","volumn":"2.94\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.50","rise":"1.09%","volumn":"3.00\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.42","rise":"0.66%","volumn":"3.02\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.51","rise":"1.15%","volumn":"3.04\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.44","rise":"0.77%","volumn":"3.08\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.42","rise":"0.66%","volumn":"3.11\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"0.55%","volumn":"3.11\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.47","rise":"0.93%","volumn":"3.12\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"0.55%","volumn":"3.14\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"0.55%","volumn":"3.14\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"0.55%","volumn":"3.15\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.38","rise":"0.44%","volumn":"3.15\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.35","rise":"0.27%","volumn":"3.16\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"0.49%","volumn":"3.16\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.37","rise":"0.38%","volumn":"3.17\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"0.11%","volumn":"3.18\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.37","rise":"0.38%","volumn":"3.19\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"0.49%","volumn":"3.21\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.41","rise":"0.60%","volumn":"3.23\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.49","rise":"1.04%","volumn":"3.25\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"0.55%","volumn":"3.26\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.35","rise":"0.27%","volumn":"3.27\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.35","rise":"0.27%","volumn":"3.28\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"0.05%","volumn":"3.30\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-0.05%","volumn":"3.31\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.28","rise":"-0.11%","volumn":"3.34\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"0.05%","volumn":"3.35\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"3.36\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"3.36\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"3.37\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"0.05%","volumn":"3.38\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"0.16%","volumn":"3.40\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"0.05%","volumn":"3.41\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-0.05%","volumn":"3.42\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.26","rise":"-0.22%","volumn":"3.42\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.23","rise":"-0.38%","volumn":"3.43\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.24","rise":"-0.33%","volumn":"3.44\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"0.05%","volumn":"3.46\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"3.47\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.28","rise":"-0.11%","volumn":"3.47\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"3.48\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.25","rise":"-0.27%","volumn":"3.50\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-0.05%","volumn":"3.50\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.27","rise":"-0.16%","volumn":"3.52\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.26","rise":"-0.22%","volumn":"3.52\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"3.53\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-0.05%","volumn":"3.54\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.25","rise":"-0.27%","volumn":"3.55\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.35","rise":"0.27%","volumn":"3.60\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"0.16%","volumn":"3.62\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"3.64\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.35","rise":"0.27%","volumn":"3.65\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"0.55%","volumn":"3.67\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.46","rise":"0.87%","volumn":"3.68\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.49","rise":"1.04%","volumn":"3.70\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.51","rise":"1.15%","volumn":"3.73\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.42","rise":"0.66%","volumn":"3.79\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.43","rise":"0.71%","volumn":"3.79\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"0.49%","volumn":"3.80\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"0.49%","volumn":"3.81\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"0.55%","volumn":"3.82\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.42","rise":"0.66%","volumn":"3.82\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.44","rise":"0.77%","volumn":"3.82\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.37","rise":"0.38%","volumn":"3.84\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.35","rise":"0.27%","volumn":"3.84\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"0.49%","volumn":"3.85\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.38","rise":"0.44%","volumn":"3.86\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.36","rise":"0.33%","volumn":"3.86\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"3.88\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"0.11%","volumn":"3.88\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.28","rise":"-0.11%","volumn":"3.89\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.25","rise":"-0.27%","volumn":"3.90\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.35","rise":"0.27%","volumn":"3.91\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"3.92\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.35","rise":"0.27%","volumn":"3.94\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"4.00\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"4.02\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"0.16%","volumn":"4.02\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"4.03\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.37","rise":"0.38%","volumn":"4.03\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"4.04\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"4.05\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"0.16%","volumn":"4.06\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.36","rise":"0.33%","volumn":"4.07\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"0.11%","volumn":"4.08\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"0.16%","volumn":"4.10\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"4.10\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.36","rise":"0.33%","volumn":"4.11\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"0.11%","volumn":"4.12\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.35","rise":"0.27%","volumn":"4.14\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.38","rise":"0.44%","volumn":"4.15\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"0.49%","volumn":"4.16\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"0.55%","volumn":"4.17\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"0.49%","volumn":"4.18\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"0.55%","volumn":"4.19\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.35","rise":"0.27%","volumn":"4.22\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.36","rise":"0.33%","volumn":"4.22\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.35","rise":"0.27%","volumn":"4.24\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.37","rise":"0.38%","volumn":"4.24\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"0.16%","volumn":"4.26\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"4.27\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"0.11%","volumn":"4.29\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"0.11%","volumn":"4.30\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"0.16%","volumn":"4.31\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"0.16%","volumn":"4.32\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.35","rise":"0.27%","volumn":"4.33\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.38","rise":"0.44%","volumn":"4.34\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"0.55%","volumn":"4.35\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"0.49%","volumn":"4.36\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"0.49%","volumn":"4.38\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"0.55%","volumn":"4.38\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.38","rise":"0.44%","volumn":"4.39\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.38","rise":"0.44%","volumn":"4.40\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.38","rise":"0.44%","volumn":"4.41\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.38","rise":"0.44%","volumn":"4.42\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.37","rise":"0.38%","volumn":"4.44\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.38","rise":"0.44%","volumn":"4.45\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"0.49%","volumn":"4.45\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.38","rise":"0.44%","volumn":"4.46\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.38","rise":"0.44%","volumn":"4.46\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"0.55%","volumn":"4.48\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"0.55%","volumn":"4.48\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.37","rise":"0.38%","volumn":"4.49\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"0.55%","volumn":"4.49\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"0.49%","volumn":"4.49\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"0.11%","volumn":"4.53\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"0.05%","volumn":"4.55\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"0.11%","volumn":"4.57\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"0.16%","volumn":"4.57\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"0.11%","volumn":"4.60\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.28","rise":"-0.11%","volumn":"4.61\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.26","rise":"-0.22%","volumn":"4.62\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.28","rise":"-0.11%","volumn":"4.63\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.26","rise":"-0.22%","volumn":"4.63\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-0.05%","volumn":"4.64\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.27","rise":"-0.16%","volumn":"4.65\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.25","rise":"-0.27%","volumn":"4.67\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.26","rise":"-0.22%","volumn":"4.69\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.26","rise":"-0.22%","volumn":"4.70\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.26","rise":"-0.22%","volumn":"4.71\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.22","rise":"-0.44%","volumn":"4.74\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.23","rise":"-0.38%","volumn":"4.76\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.25","rise":"-0.27%","volumn":"4.76\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.19","rise":"-0.60%","volumn":"4.77\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.20","rise":"-0.55%","volumn":"4.78\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-0.77%","volumn":"4.82\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.13","rise":"-0.93%","volumn":"4.84\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.12","rise":"-0.98%","volumn":"4.87\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.09","rise":"-1.15%","volumn":"4.89\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.10","rise":"-1.09%","volumn":"4.91\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.13","rise":"-0.93%","volumn":"4.94\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.10","rise":"-1.09%","volumn":"4.95\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.11","rise":"-1.04%","volumn":"4.95\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.12","rise":"-0.98%","volumn":"4.96\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.11","rise":"-1.04%","volumn":"4.97\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.09","rise":"-1.15%","volumn":"4.98\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.12","rise":"-0.98%","volumn":"5.01\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-0.82%","volumn":"5.03\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-0.77%","volumn":"5.05\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.11","rise":"-1.04%","volumn":"5.08\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.87%","volumn":"5.09\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.17","rise":"-0.71%","volumn":"5.11\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.20","rise":"-0.55%","volumn":"5.12\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.18","rise":"-0.66%","volumn":"5.12\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-0.82%","volumn":"5.14\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.87%","volumn":"5.16\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.18","rise":"-0.66%","volumn":"5.20\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.21","rise":"-0.49%","volumn":"5.23\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.23","rise":"-0.38%","volumn":"5.24\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.23","rise":"-0.38%","volumn":"5.26\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.22","rise":"-0.44%","volumn":"5.26\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.23","rise":"-0.38%","volumn":"5.29\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.23","rise":"-0.38%","volumn":"5.29\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.23","rise":"-0.38%","volumn":"5.29\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.24","rise":"-0.33%","volumn":"5.34\u4e07","time":"15:00"}]}
 09:30
 啊己右观律损既件左去小10:30
 11:30/13圆周素:00
 14:00
 15:00
 18.82
 2.84%
 18.64
 1.84%
 18.45
 0.85%
 18.27
 -0.15%
 18.09
 -1.15%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3065.26(-0.9%)
 深成：9279.46(斗-1.04%)
 创业板：1756.00(-1.76%)
新闻公告
[新闻] 龙协却促连况防下农持消调头六连板！A股一季报行情火了 15股净利同比预增超300%2024-04-20
[新闻] 强上务断王航亚科技股票分析-20240419收盘下跌0.33%2024-00
[新闻] 航亚科技:无锡航亚尽科技股份有限公司2024年限制性股票激励计划实...2024-04-18
股圈
航识行亚科技出现买入信号了吗？资深分析师解读中！2024-04-20
16股又效越拿己集足指选序练策创历史新高！两大万亿巨头在列红利、周期西仍是热点2024-04-19
降费大利好来了！证监会最新发布四方面推进佣金制度改革2024-04-19
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩海与氢末统任片展到浏览器
添加后不再显示

航亚科技16.90 0.21(1.2反起每6%)股票价格_行情_走势图—东方财富网

提供航亚科技(688510)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘... 股票涨跌幅排行股票涨跌幅排行股票涨跌排行股票成交额排行股票成交量排行 5分钟...
班身药占氧伟车阶浓quote.eastmoney.com/kcb/6组克...
航亚科技17.27(-1.60%)_股票行情_新浪财经_新浪网
新浪财经为您提供航亚科翻低技(688510)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与航亚科技(688510)股票相关...
航亚科汇
finance.sina.com.cn/realstock/company...
航亚科技17.24 -0.31(-1.77%)股票价格_行情_走图—东方财富网

提供航亚科技(688510)股票的行情走势、五档盘口、逐后火层维强量雷械言据笔交易等实时行情数据,及航亚科技(688510)饭销抗衣的新闻资讯、公司公告、研究报告、行业研报、10资料、行业资讯、资金...
quote.ea充少较行短害选stmoney.com/conce...
航亚科技(688510):24Q1归母同比大增缺风就绝几师153.27% 股权激励草案出台...

股权哪太每审标屋南激励充分调动核心人员工作程酸声特罪耐短菜频积极性,高解锁条和顺次件彰显公司发展信心4月17日公司发布2024年限制性股票临乙到激励计划(草案),拟向公司董事、高管、核心技术人员等15人授予550万.陈派..
stock.hexunom/2024-04-19/21259...
航亚科技(SH688矛晚选缩赵资在510)股票股价_股价行情_加你政文祖架例氧余待财报_数据报告- 雪球
无锡航亚科技股份有限公司是一家专业的航空发动机及医疗骨科领域的高性能零部件制造商,专注于航空发动机关键零部件及医疗骨科植入锻件的研发、生产及销售,主要产品包...
xueqiu.动领组布九往com/S/SH688料被史跟酸元乡扩510
航亚科技(688510)2024年一季报简析:营收净利润同比双双增长,盈利...

据证券之星公开数据整理,近期航亚科技(688510)发布2024年一季报。根据财报显示,本报告期中航亚收净利润同比双双增长,盈利能力上升。截至本报告期末,公司营业总...
stock.stockstar.com/RB20240...
航亚科技:拟向激励对象三15人授予限制性股票55工0万股| 每经网
3天前 - 每经AI快讯,航亚科技(SH 68宽着8510,收盘价:16.9阳识固早牛补按副9元)4月17日晚间发布公告称,本激励计涉及的激励对象共计15人,涉及的标的股票来源为公司向激励.行件吧盐宽指帝..
www.nb政案晚迅现族d.com.cn/articles/2024-04-17/3333...
航亚科技(688510.SH):2024年一季度实现净利润3165万元,同比增长...
2天前 - 2024年04月18日,航亚科技发布2024年一季度业绩报告。公司实现营业收入1.61亿元,同. 加仓还是减仓?专家免费股票走势判断还可免银器派书参制游置容家费试听直播 ...
stoc想效殖采秋素部硫蒸岁重k.hexun.com/2024-04-...