航亚科技的股票走势

航亚科技[68展8510]股票行情_九方智投
科构料改创板
- <a href="http://stock.9fzt.com/index/sh_688510.html?from=360search" target="_blank" data-md='{"p":"title"}'>航亚科技[688510]股票行情_九方智投</a>科创板
 19.46元0来自.46 (2.42%)
 2024-04-26 15:00:00 已收盘 (北京时间)
 今开
 18.87
 昨收
 19.00
 最高
 19.6无追搜索8
 最低
 18.87
 成交量
 .62万
 成交额
 1.08亿
 分时
 5日
 黄弦胡陈雨岁1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.66","19.46","19.27","19.07","18.87"]},"cyrate":{"o":["3.47%","2.43%","1.39%","0.36%","-0.68%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.87","rise":"-0.68%","volumn":"356.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"0.89%","volumn":"1077.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"0.63%","volumn":"1750.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.53%","volumn":"2171.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"0.32%","volumn":"2383.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"1.00%","volumn":"2932.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"1.05%","volumn":"3381.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"0.89%","volumn":"3557.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"1.00%","volumn":"4178.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"1.00%","volumn":"4345.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"1.11%","volumn":"4496.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"1.21%","volumn":"5410.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"1.21%","volumn":"5934.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"1.05%","volumn":"6286.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"0.84%","volumn":"6438.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"0.89%","volumn":"6648.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"0.42%","volumn":"7044.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"0.63%","volumn":"7219.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.53%","volumn":"7552.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"0.95%","volumn":"7940.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"0.63%","volumn":"8062.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.68%","volumn":"8110.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"0.63%","volumn":"8237.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"0.58%","volumn":"8397.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"0.42%","volumn":"8573.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"0.37%","volumn":"8820.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.04","rise":"0.21%","volumn":"8996.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"0.58%","volumn":"9203.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"0.74%","volumn":"9645.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"0.74%","volumn":"9840.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"0.63%","volumn":"9921.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"0.79%","volumn":"9994.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.53%","volumn":"1.01\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.53%","volumn":"1.02\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.68%","volumn":"1.03\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"0.63%","volumn":"1.05\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"0.74%","volumn":"1.07\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"0.58%","volumn":"1.08\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.68%","volumn":"1.11\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.53%","volumn":"1.11\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"0.37%","volumn":"1.12\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"0.37%","volumn":"1.13\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"0.42%","volumn":"1.13\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.53%","volumn":"1.17\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.04","rise":"0.21%","volumn":"1.18\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"0.26%","volumn":"1.21\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"0.32%","volumn":"1.22\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"0.42%","volumn":"1.23\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"0.37%","volumn":"1.23\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.53%","volumn":"1.26\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.68%","volumn":"1.28\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"0.58%","volumn":"1.28\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.53%","volumn":"1.29\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"0.42%","volumn":"1.30\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"0.32%","volumn":"1.35\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.53%","volumn":"1.37\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.68%","volumn":"1.39\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"0.58%","volumn":"1.40\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.68%","volumn":"1.42\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.53%","volumn":"1.43\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.53%","volumn":"1.48\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"0.63%","volumn":"1.51\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.68%","volumn":"1.53\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"0.42%","volumn":"1.54\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"0.47%","volumn":"1.55\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"0.32%","volumn":"1.56\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"0.32%","volumn":"1.56\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.04","rise":"0.21%","volumn":"1.57\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.01","rise":"0.05%","volumn":"1.62\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.01","rise":"0.05%","volumn":"1.65\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.01","rise":"0.05%","volumn":"1.70\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.53%","volumn":"1.74\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"0.37%","volumn":"1.76\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"0.26%","volumn":"1.76\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.02","rise":"0.11%","volumn":"1.78\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.02","rise":"0.11%","volumn":"1.80\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.53%","volumn":"1.85\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.53%","volumn":"1.90\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.68%","volumn":"1.93\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"0.58%","volumn":"1.94\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.68%","volumn":"1.94\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"0.58%","volumn":"1.95\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.68%","volumn":"1.95\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"0.58%","volumn":"1.96\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"0.58%","volumn":"1.96\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"0.58%","volumn":"1.96\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.53%","volumn":"1.97\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.53%","volumn":"1.98\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"0.63%","volumn":"1.98\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"0.58%","volumn":"1.99\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"0.37%","volumn":"1.99\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"0.47%","volumn":"1.99\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"0.37%","volumn":"2.00\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"0.63%","volumn":"2.02\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.53%","volumn":"2.02\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"0.47%","volumn":"2.03\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"0.47%","volumn":"2.04\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.53%","volumn":"2.07\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.53%","volumn":"2.07\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"0.47%","volumn":"2.07\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"0.37%","volumn":"2.08\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"0.47%","volumn":"2.09\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"0.42%","volumn":"2.09\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.53%","volumn":"2.09\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"0.47%","volumn":"2.10\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"0.47%","volumn":"2.10\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"0.58%","volumn":"2.13\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.68%","volumn":"2.15\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.68%","volumn":"2.16\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"0.74%","volumn":"2.17\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.68%","volumn":"2.18\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"0.74%","volumn":"2.20\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"0.74%","volumn":"2.21\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.68%","volumn":"2.22\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"0.58%","volumn":"2.23\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"0.58%","volumn":"2.26\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.53%","volumn":"2.27\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"0.42%","volumn":"2.29\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"0.37%","volumn":"2.30\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"0.26%","volumn":"2.31\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"0.26%","volumn":"2.31\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.68%","volumn":"2.36\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"0.63%","volumn":"2.37\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"0.63%","volumn":"2.37\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.68%","volumn":"2.38\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.68%","volumn":"2.41\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"0.74%","volumn":"2.42\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"0.63%","volumn":"2.43\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"0.58%","volumn":"2.44\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.68%","volumn":"2.45\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.68%","volumn":"2.46\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"0.63%","volumn":"2.48\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.68%","volumn":"2.48\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"1.00%","volumn":"2.51\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"0.95%","volumn":"2.53\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"0.95%","volumn":"2.55\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"1.00%","volumn":"2.56\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"1.05%","volumn":"2.60\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"1.32%","volumn":"2.63\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"1.21%","volumn":"2.65\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"1.21%","volumn":"2.66\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"1.21%","volumn":"2.69\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"1.16%","volumn":"2.71\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"1.00%","volumn":"2.72\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"1.00%","volumn":"2.73\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"1.05%","volumn":"2.75\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"1.16%","volumn":"2.78\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"1.26%","volumn":"2.79\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"1.32%","volumn":"2.80\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"1.32%","volumn":"2.82\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"1.63%","volumn":"2.85\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"2.37%","volumn":"3.03\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"2.37%","volumn":"3.11\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"2.58%","volumn":"3.17\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"2.37%","volumn":"3.21\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"2.32%","volumn":"3.23\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"2.32%","volumn":"3.27\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"2.37%","volumn":"3.29\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"2.26%","volumn":"3.30\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"2.16%","volumn":"3.31\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"2.11%","volumn":"3.35\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"2.32%","volumn":"3.41\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"2.32%","volumn":"3.45\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"2.26%","volumn":"3.47\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"2.42%","volumn":"3.51\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"2.47%","volumn":"3.53\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"3.05%","volumn":"3.64\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"3.05%","volumn":"3.74\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"2.68%","volumn":"3.76\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"2.47%","volumn":"3.78\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"2.68%","volumn":"3.80\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"2.37%","volumn":"3.85\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"2.47%","volumn":"3.93\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"3.05%","volumn":"3.96\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"2.63%","volumn":"3.99\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"2.74%","volumn":"4.01\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"2.00%","volumn":"4.06\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"2.16%","volumn":"4.07\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.37","rise":"1.95%","volumn":"4.08\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"2.11%","volumn":"4.12\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"2.26%","volumn":"4.13\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"2.21%","volumn":"4.15\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"2.32%","volumn":"4.15\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"2.16%","volumn":"4.17\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"2.21%","volumn":"4.18\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"2.26%","volumn":"4.21\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.37","rise":"1.95%","volumn":"4.23\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"2.11%","volumn":"4.24\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"2.11%","volumn":"4.24\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.39","rise":"2.05%","volumn":"4.25\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"2.32%","volumn":"4.27\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"2.21%","volumn":"4.35\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"2.26%","volumn":"4.36\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"2.26%","volumn":"4.38\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"2.53%","volumn":"4.44\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"2.53%","volumn":"4.47\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"2.47%","volumn":"4.48\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"2.68%","volumn":"4.60\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"2.32%","volumn":"4.61\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"2.42%","volumn":"4.61\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"2.63%","volumn":"4.65\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"2.63%","volumn":"4.68\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"2.63%","volumn":"4.70\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"2.53%","volumn":"4.72\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"2.68%","volumn":"4.72\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"2.79%","volumn":"4.83\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.60","rise":"3.16%","volumn":"4.92\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.61","rise":"3.21%","volumn":"4.95\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.61","rise":"3.21%","volumn":"4.97\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.60","rise":"3.16%","volumn":"5.00\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.66","rise":"3.47%","volumn":"5.13\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.66","rise":"3.47%","volumn":"5.18\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.60","rise":"3.16%","volumn":"5.18\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"2.95%","volumn":"5.19\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"2.95%","volumn":"5.20\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"2.89%","volumn":"5.22\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"2.95%","volumn":"5.23\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"2.74%","volumn":"5.25\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"2.63%","volumn":"5.26\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"2.63%","volumn":"5.27\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"2.37%","volumn":"5.27\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"2.58%","volumn":"5.28\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"2.47%","volumn":"5.29\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"2.42%","volumn":"5.29\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"2.21%","volumn":"5.31\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"2.26%","volumn":"5.32\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"2.11%","volumn":"5.34\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"2.26%","volumn":"5.35\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"2.21%","volumn":"5.37\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"2.26%","volumn":"5.38\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"2.26%","volumn":"5.39\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"2.16%","volumn":"5.43\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"2.32%","volumn":"5.44\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"2.37%","volumn":"5.45\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"2.11%","volumn":"5.49\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"2.11%","volumn":"5.52\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"2.11%","volumn":"5.54\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"2.42%","volumn":"5.55\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"2.42%","volumn":"5.55\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"2.42%","volumn":"5.55\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"2.42%","volumn":"5.60\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 19.66
 3.47%
 19.46
 2.43
 19.27
 1.39%
 19.07
 0.36%
 18.87
 -0.68%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加左修田它书石载中…
 上证：3088.64(1.17%)
 深成：9463.91(2.15%)
 创业板：1823.74(3.34%)
新闻公告
[新闻] 4月26日晚间利好消息一览（名单）2024-04-26
[新闻] 航亚科技融资融券数据-04月25日2024-04-26
[新闻] 航亚科技:无锡航亚科技股探早那些防仍份有限公司2023年年度权益分派实施公告2024-04-25
股圈
航亚科技出雷充现买入信号了吗？资深分析师解执皮班听陈顺木织两读中！2024-04-26
超干货！业绩环比同比连增股出 18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
航亚科技17.27(-1.60%)_股票行情_新浪财经_新浪网
本扩宁孩二领述洲新浪财经为您提供航亚科技(6810)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分着那员江常鲁述内纪析等与航亚科技(688510)股票相关...
航亚科技股市汇
finance.sina.com.cn/reaock/company...
安装无追扩展查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

航亚科技16.90 0.21(1.26%)股票价格_行情_走势图—东方财富网

提供航航境供亚科技(688510)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘... 股票涨跌幅排行股票涨跌幅排行股票涨跌仅何排行股票成交额排行股票成交量排行 5分钟
quote.eastmoney.com/kcb/6...
航亚科技17.24 -0.31(.77%)股票价格_行情_走势图—东方财富网

提供航亚科技(688510)股票的行情走势、五档盘口、逐笔交易等实推环任始得销皮击虽顾时行情数据,及航亚科技(688510)的新闻资讯、公司公告、研究报告、行报、F10资料、行业资讯、资金...
quote跳科.eastmoney.com/conce...
航亚科技(688510)_股票行情,行情首页_中财网
中财网提苏思均继供航亚科技(688510)实时行情动态分析,全面报道航亚科技(688510)基本资料及重大新闻、行业资讯,浏览科技(688510)财务数据、行情数据,公司公告,重大事件...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_688510.html
航亚科技股票实时行情_688510股票实时价格走势图_和讯网

航希源立主亚科技 (688510) 2019年07月24日今开 -- 最高 -- 成交 -- 市盈 -- 上证指数 0.00 .00%) 昨收 -- 最低 -- 换手 -- 振幅 -- 深证成指 0.00 (0.00%) 分时线 5分钟线 15分钟线 30分...
stockd.stock.hexun.com/gghq...
航亚科技(SH688510)股票股校难之适液食小岩某价_股价行情_财报_数据报告英操尼往组意求厂脸- 雪球
无锡航亚科技股份有限公司是一家专业的航空发动机及医疗骨科领域的高性能零部件制造商,专注于航空发动机关键零部件及医疗骨科植入锻件的研发、生产及销售,主要产品包...
xueqiu.com/S/SH688510
航亚科技(8渐川朝70269) 最新动态_F10_同花顺金融服务括油航抓黄几胡黄困维网

监事薪酬方案的议案 11.审议关于修订《无锡航亚科技股份有限公司章程》的议案 12.审议关于修订《无锡航亚科技股份有限公司股东大会议事规则》的议案 13.审议关于修订《...
basic.10jqka.com.cn/870269/
【异动提醒】航亚科技(688510)4月26日13点45分创60日新高_股票...

证券之星4月26日盘中消息,航亚科技(688510)13点45分股价创60日新高。当前股价为1... 相关股票: 航亚科技 好投资评级: 好价格评级: 证券之星估值分析提示航盈利能力...
stock.坏待两连用卫使微stocksta重r.com/RB20240...
航亚科技(6构弱永也低育两氢请88510)4月24日主力资金净卖出532.69万元_股票频道_...
1天前 - 证券之星消息,截至2024年4月24日岁操志多龙我力力该参游收盘,航亚科技(688510)报收于19.13并将齐宣火元,上涨4.36%,换... 相关股票: 航亚科技 好投资评级: 好价格评级: 证丰省哥继位胞印大守准券之星估...
stock.s成机皮变争tockstar.com/...