航亚科技的股票走势

航亚科技[来自688510]股票行无追搜索情_九方智投
科创板
- <a href="http://stock.9fzt.com/index/sh_688510.html?from=360search" target="_blank" data-md='{"p":"title"}'>航亚科技[688510]股票行情_九方智投</a>科创板
 19.00元-0.13 (-0.68%)
 2024-04-25 15:00:00 已收盘 (北京时间)
 今开
 19.01
 昨收
 19.13
 最高
 19.50
 最低
 18.89
 成交量
 502.56万
 成交额
 9川武容章尼报633.93万
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.49","19.34","19.20","19.05","18.91"]},"cyrate":{"o":["1.88%","1.12%","0.37%","-0.39%","-1.15%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.01","rise":"-0.63%","volumn":"115.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.15","rise":"0.10%","volumn":"1450.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.12","rise":"-0.05%","volumn":"1941.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.22","rise":"0.47%","volumn":"2476.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.14","rise":"0.05%","volumn":"3016.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.24","rise":"0.58%","volumn":"3253.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.06","rise":"-0.37%","volumn":"3875.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.16","rise":"0.16%","volumn":"4231.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.19","rise":"0.31%","volumn":"4573.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.18","rise":"0.26%","volumn":"5190.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.25","rise":"0.63%","volumn":"5686.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.21","rise":"0.42%","volumn":"6192.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.20","rise":"0.37%","volumn":"6357.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.20","rise":"0.37%","volumn":"6650.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.18","rise":"0.26%","volumn":"7104.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.20","rise":"0.37%","volumn":"7465.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.15","rise":"0.10%","volumn":"7830.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.11","rise":"-0.10%","volumn":"8125.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.05","rise":"-0.42%","volumn":"8632.00","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.09","rise":"-0.21%","volumn":"9018.00","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.04","rise":"-0.47%","volumn":"9194.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.04","rise":"-0.47%","volumn":"9555.00","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.00","rise":"-0.68%","volumn":"9891.00","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.97","rise":"-0.84%","volumn":"1.02\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.03","rise":"-0.52%","volumn":"1.07\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.07","rise":"-0.31%","volumn":"1.10\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.06","rise":"-0.37%","volumn":"1.12\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.18","rise":"0.26%","volumn":"1.15\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.13","rise":"0.00%","volumn":"1.20\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.19","rise":"0.31%","volumn":"1.24\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.20","rise":"0.37%","volumn":"1.28\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.23","rise":"0.52%","volumn":"1.32\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.22","rise":"0.47%","volumn":"1.34\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.23","rise":"0.52%","volumn":"1.37\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.19","rise":"0.31%","volumn":"1.44\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.18","rise":"0.26%","volumn":"1.46\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.18","rise":"0.26%","volumn":"1.50\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.21","rise":"0.42%","volumn":"1.51\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.23","rise":"0.52%","volumn":"1.52\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.30","rise":"0.89%","volumn":"1.56\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.31","rise":"0.94%","volumn":"1.60\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.35","rise":"1.15%","volumn":"1.63\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.35","rise":"1.15%","volumn":"1.67\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.35","rise":"1.15%","volumn":"1.69\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.32","rise":"0.99%","volumn":"1.70\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.33","rise":"1.05%","volumn":"1.73\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.33","rise":"1.05%","volumn":"1.75\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.31","rise":"0.94%","volumn":"1.77\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.37","rise":"1.25%","volumn":"1.81\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.49","rise":"1.88%","volumn":"1.88\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.40","rise":"1.41%","volumn":"1.91\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.34","rise":"1.10%","volumn":"1.95\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.31","rise":"0.94%","volumn":"1.97\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.28","rise":"0.78%","volumn":"1.98\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.28","rise":"0.78%","volumn":"1.99\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.29","rise":"0.84%","volumn":"2.00\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.32","rise":"0.99%","volumn":"2.03\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.33","rise":"1.05%","volumn":"2.04\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.35","rise":"1.15%","volumn":"2.05\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.29","rise":"0.84%","volumn":"2.07\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.31","rise":"0.94%","volumn":"2.10\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.31","rise":"0.94%","volumn":"2.12\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.25","rise":"0.63%","volumn":"2.14\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.24","rise":"0.58%","volumn":"2.15\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.23","rise":"0.52%","volumn":"2.18\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.24","rise":"0.58%","volumn":"2.19\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.26","rise":"0.68%","volumn":"2.20\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.25","rise":"0.63%","volumn":"2.22\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.24","rise":"0.58%","volumn":"2.23\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.21","rise":"0.42%","volumn":"2.25\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.23","rise":"0.52%","volumn":"2.25\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.24","rise":"0.58%","volumn":"2.26\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.25","rise":"0.63%","volumn":"2.27\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.26","rise":"0.68%","volumn":"2.28\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.24","rise":"0.58%","volumn":"2.29\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.26","rise":"0.68%","volumn":"2.30\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.27","rise":"0.73%","volumn":"2.31\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.27","rise":"0.73%","volumn":"2.32\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.29","rise":"0.84%","volumn":"2.36\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.25","rise":"0.63%","volumn":"2.38\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.24","rise":"0.58%","volumn":"2.40\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.27","rise":"0.73%","volumn":"2.41\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.25","rise":"0.63%","volumn":"2.42\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.25","rise":"0.63%","volumn":"2.44\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.26","rise":"0.68%","volumn":"2.46\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.27","rise":"0.73%","volumn":"2.47\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.30","rise":"0.89%","volumn":"2.49\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.32","rise":"0.99%","volumn":"2.51\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.33","rise":"1.05%","volumn":"2.53\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.33","rise":"1.05%","volumn":"2.54\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.31","rise":"0.94%","volumn":"2.55\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.32","rise":"0.99%","volumn":"2.56\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.33","rise":"1.05%","volumn":"2.58\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.35","rise":"1.15%","volumn":"2.62\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.36","rise":"1.20%","volumn":"2.64\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.38","rise":"1.31%","volumn":"2.65\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.35","rise":"1.15%","volumn":"2.67\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.38","rise":"1.31%","volumn":"2.67\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.32","rise":"0.99%","volumn":"2.69\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.33","rise":"1.05%","volumn":"2.70\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.30","rise":"0.89%","volumn":"2.72\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.30","rise":"0.89%","volumn":"2.73\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.33","rise":"1.05%","volumn":"2.73\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.30","rise":"0.89%","volumn":"2.75\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.31","rise":"0.94%","volumn":"2.75\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.30","rise":"0.89%","volumn":"2.76\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.30","rise":"0.89%","volumn":"2.77\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.33","rise":"1.05%","volumn":"2.78\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.33","rise":"1.05%","volumn":"2.78\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.33","rise":"1.05%","volumn":"2.79\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.31","rise":"0.94%","volumn":"2.79\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.30","rise":"0.89%","volumn":"2.80\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.32","rise":"0.99%","volumn":"2.81\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.31","rise":"0.94%","volumn":"2.82\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.30","rise":"0.89%","volumn":"2.83\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.34","rise":"1.10%","volumn":"2.84\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.33","rise":"1.05%","volumn":"2.84\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.31","rise":"0.94%","volumn":"2.85\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.30","rise":"0.89%","volumn":"2.87\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.29","rise":"0.84%","volumn":"2.87\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.28","rise":"0.78%","volumn":"2.87\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.28","rise":"0.78%","volumn":"2.89\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.25","rise":"0.63%","volumn":"2.90\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.25","rise":"0.63%","volumn":"2.91\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.25","rise":"0.63%","volumn":"2.93\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.22","rise":"0.47%","volumn":"2.94\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.22","rise":"0.47%","volumn":"2.96\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.17","rise":"0.21%","volumn":"2.98\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.18","rise":"0.26%","volumn":"2.98\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.15","rise":"0.10%","volumn":"3.00\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.17","rise":"0.21%","volumn":"3.02\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.17","rise":"0.21%","volumn":"3.04\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.15","rise":"0.10%","volumn":"3.04\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.16","rise":"0.16%","volumn":"3.08\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.22","rise":"0.47%","volumn":"3.10\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.23","rise":"0.52%","volumn":"3.13\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.26","rise":"0.68%","volumn":"3.16\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.23","rise":"0.52%","volumn":"3.19\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.23","rise":"0.52%","volumn":"3.23\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.23","rise":"0.52%","volumn":"3.25\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.24","rise":"0.58%","volumn":"3.25\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.22","rise":"0.47%","volumn":"3.26\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.19","rise":"0.31%","volumn":"3.27\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.19","rise":"0.31%","volumn":"3.27\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.19","rise":"0.31%","volumn":"3.29\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.21","rise":"0.42%","volumn":"3.32\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.20","rise":"0.37%","volumn":"3.33\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.20","rise":"0.37%","volumn":"3.33\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.20","rise":"0.37%","volumn":"3.36\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.18","rise":"0.26%","volumn":"3.38\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.16","rise":"0.16%","volumn":"3.40\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.19","rise":"0.31%","volumn":"3.41\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.19","rise":"0.31%","volumn":"3.42\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.19","rise":"0.31%","volumn":"3.42\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.16","rise":"0.16%","volumn":"3.43\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.18","rise":"0.26%","volumn":"3.44\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.19","rise":"0.31%","volumn":"3.45\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.19","rise":"0.31%","volumn":"3.48\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.21","rise":"0.42%","volumn":"3.52\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.21","rise":"0.42%","volumn":"3.54\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.20","rise":"0.37%","volumn":"3.57\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.20","rise":"0.37%","volumn":"3.58\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.19","rise":"0.31%","volumn":"3.61\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.17","rise":"0.21%","volumn":"3.63\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.18","rise":"0.26%","volumn":"3.65\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.20","rise":"0.37%","volumn":"3.69\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.20","rise":"0.37%","volumn":"3.71\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.20","rise":"0.37%","volumn":"3.74\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.20","rise":"0.37%","volumn":"3.75\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.19","rise":"0.31%","volumn":"3.76\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.18","rise":"0.26%","volumn":"3.77\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.18","rise":"0.26%","volumn":"3.77\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.18","rise":"0.26%","volumn":"3.78\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.18","rise":"0.26%","volumn":"3.79\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.15","rise":"0.10%","volumn":"3.79\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.14","rise":"0.05%","volumn":"3.80\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.13","rise":"0.00%","volumn":"3.82\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.14","rise":"0.05%","volumn":"3.83\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.13","rise":"0.00%","volumn":"3.85\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.08","rise":"-0.26%","volumn":"3.86\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.14","rise":"0.05%","volumn":"3.94\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.10","rise":"-0.16%","volumn":"3.95\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.09","rise":"-0.21%","volumn":"3.96\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.06","rise":"-0.37%","volumn":"3.97\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.05","rise":"-0.42%","volumn":"4.00\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.06","rise":"-0.37%","volumn":"4.02\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.06","rise":"-0.37%","volumn":"4.05\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.08","rise":"-0.26%","volumn":"4.06\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.08","rise":"-0.26%","volumn":"4.06\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.10","rise":"-0.16%","volumn":"4.06\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.09","rise":"-0.21%","volumn":"4.07\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.10","rise":"-0.16%","volumn":"4.07\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.11","rise":"-0.10%","volumn":"4.09\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.15","rise":"0.10%","volumn":"4.10\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.11","rise":"-0.10%","volumn":"4.11\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.12","rise":"-0.05%","volumn":"4.11\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.10","rise":"-0.16%","volumn":"4.12\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.13","rise":"0.00%","volumn":"4.13\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.15","rise":"0.10%","volumn":"4.14\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.16","rise":"0.16%","volumn":"4.14\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.15","rise":"0.10%","volumn":"4.15\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.14","rise":"0.05%","volumn":"4.16\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.16","rise":"0.16%","volumn":"4.16\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.15","rise":"0.10%","volumn":"4.17\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.16","rise":"0.16%","volumn":"4.18\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.15","rise":"0.10%","volumn":"4.18\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.12","rise":"-0.05%","volumn":"4.19\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.12","rise":"-0.05%","volumn":"4.20\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.13","rise":"0.00%","volumn":"4.21\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.12","rise":"-0.05%","volumn":"4.21\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.10","rise":"-0.16%","volumn":"4.22\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.11","rise":"-0.10%","volumn":"4.25\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.08","rise":"-0.26%","volumn":"4.26\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.08","rise":"-0.26%","volumn":"4.28\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.07","rise":"-0.31%","volumn":"4.29\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.04","rise":"-0.47%","volumn":"4.30\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.02","rise":"-0.58%","volumn":"4.33\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.95","rise":"-0.94%","volumn":"4.37\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.98","rise":"-0.78%","volumn":"4.39\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.96","rise":"-0.89%","volumn":"4.40\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.95","rise":"-0.94%","volumn":"4.45\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.97","rise":"-0.84%","volumn":"4.47\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.97","rise":"-0.84%","volumn":"4.49\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.00","rise":"-0.68%","volumn":"4.51\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.97","rise":"-0.84%","volumn":"4.52\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.96","rise":"-0.89%","volumn":"4.54\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.95","rise":"-0.94%","volumn":"4.57\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.96","rise":"-0.89%","volumn":"4.58\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.93","rise":"-1.05%","volumn":"4.61\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.94","rise":"-0.99%","volumn":"4.63\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.92","rise":"-1.10%","volumn":"4.66\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.92","rise":"-1.10%","volumn":"4.70\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.94","rise":"-0.99%","volumn":"4.72\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.94","rise":"-0.99%","volumn":"4.75\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.94","rise":"-0.99%","volumn":"4.77\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.91","rise":"-1.15%","volumn":"4.84\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.93","rise":"-1.05%","volumn":"4.89\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.95","rise":"-0.94%","volumn":"4.92\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.93","rise":"-1.05%","volumn":"4.92\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.93","rise":"-1.05%","volumn":"4.92\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.00","rise":"-0.68%","volumn":"5.03\u4e07","time":"15:00"}]}
 09:3距军石万0
 10:30
 11:30/13:00
 14:00
 15:00
 19.49
 88%
 19.34
 1.12%
 190
 0.37%
 19.05
 -0.39%
 18.9素住吃载毫部劳1
 -1.15%
 当前价:
 涨跌亮审你面封幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加想子两助可活该载中…
 上证：30木打初春校52.90(0.2们采意亮推看不攻奏7%)
 深成：9264.48(014%)
 创业板：1764.(-0.04%)
新闻公告
[新闻] 航亚科技股票分析报告-20240425收盘下跌0.68%2024-04-26
[新闻] 4月25日晚间利好消息一览（名单）2024-04-25
[新闻] 航亚科技敌洲道热克占道:无锡航亚科技股份有限公司2023年年度权益分派实施公告2024-04-25
亲营夜命皮史文树飞致股圈
航亚科技明日走势如何？点击连线资深投顾老师！2024-0底根眼4-26
久违了！钛白粉涨停潮多家龙头业绩亮眼2024-04-25
“超充联盟”来了！华为携手11家车企充电桩迎来大利好2024-04-25
数据来源：九方智投
航亚科技17.27(-1.60%)_章进界拉专触策股票行情_新浪财经_新浪网
新浪财经为您提供航亚科技(六需现688510)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交病观批赶序养题师剧观易信息,个股点评,公告务指标分析等与航亚科技(68851倒路者抓尼燃放0)股票相关...
航亚科技股市汇
finance.sina.com.cn/realstock/company...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加展到浏览器
添加后不再显示

航亚科技16.90 0.21(1.26%)股票价格_行情_走势图—东方财富网

提供航亚科技(688510)的行情种久选满贵走势、资金流向、行板块排行、成份股排行、大盘... 股票涨跌幅排行股票涨跌幅排行股票涨跌排行股票成交额排史杂去色以染价矿景团某行股票成交量排行 5分钟...
quote.eastmoney.com/kcb/6..
航亚科技17.24 -0.31(-1.77%)股票价格_行情_走势图—东方财富网

提供航亚科技(688510)股票的行情走势、光五档盘口、逐笔交易等叶困伟础谈月国松实时行情数据,及航洋轻济武够亚科技(688510)的新闻资讯、公司公告、研究报九格相的鲁掉志众宜准告、行业研报、F10资料行业资讯、资金...
quote.eastmoney.com/conce...
航亚科技(688510)_股票行情,行情首页_中财网
中财网提供航划收造静贵帮件看视亚科技(688510)实时行情动态分析,全面报独州现下道航亚科技(688510)世钢开团证呼况增资基本资料及重大新闻、行业资讯,浏览航亚科技(6两两双之求药整约口倍88510)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
派教队反离液quote.cfi.cn/quote_688510.html
航亚科技(SH688510)股票股价_股价行情_财报_数据报告- 雪球
无锡航亚科技股份有限公司是一家专业的航空动机及医疗骨科领域的高性能零部件制造商,专注于航空发动机关键零部件及医疗骨科植入锻件的研发、生产及销售,主要产品包...
xueqiu.com/S/SH688510
航亚科技(870269) 最新动态_F10_同花顺金融服务网

监事薪酬方案的议案 11.审议关于修订《无锡航亚科技股份有限公司块司吧谈攻章既燃量著章程》的议案 12.审议关于修订《无锡航亚科技股份有限公司印生输股东大会议事规则》的议 .审议关于修订《...
basic.10jqka.com.cn/870269/
航亚科技2023年料粉此厚强义步滑年度权益分派:每股派0.20元4月30日股权登记

航亚科技(688510.SH)发布2023年年度权益分派实施公告,本课科双些渐次利润分配以方案实施前的... 让投资变得更简单首页股票个股公告正文 航亚科技2023年年度权益帮基滑己消快婷满分派:每股派0.20元...
stock.10jqka.com.cn/202404...
航亚科技20航回取易山么伯哪司这23年年度每10股派2元股权登记日为4月30用围沉福日

同花顺财经讯航亚科技发布公告,公司2023年年度权益分配举效十把哥酸实施方案内容如下:以总... 让投资变得更简单首页股票个股公告正文 航亚科技2023年年度每10股派2元股权登记...
stock.10jqka.com.cn/202404...
航亚科技(6复字汽纪讲赶顶杀影浓88510.SH):2024年一季度实现净利165万元,同比增长...
2024年4月1米丝增才根问8日 - 2024年04月18日,航亚科技发布2024年一业绩报告。公司实现营业收入1.61亿元,同... 加仓还是反之争而水伤完来色减仓?专家免费股票走势判断还可胜余己应卫胞某钱脱杨免费试听直播 ...
stock.hexun.com/2024-04-色皇...