航亚科技的股票走势

航亚科技[68来自8510]股票行情_九方智投
科创板
- <a href="http://stock.9fzt.com/index/sh_688510.html?from=360search" target="_blank" data-md='{"p":"title"}'>航亚科技[688510]股票行情_九方智投</a>科创板
 19.28元0.15 (0.78%)
 2024-04-25 11:29:55 休市 (北京时间)
 今开
 19.01
 昨收
 19.13
 最高
 19.50
 最低
 18.94
 成轮项消行代时冷船必交量
 287.36万
 成交额
 5524.15万
 分时
 5日
 1月
 1
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.49","19.36","19.23","19.10","18.97"]},"cyrate":{"o":["1.88%","1.20%","0.52%","-0.16%","-0.84%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.01","rise":"-0.63%","volumn":"115.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.15","rise":"0.10%","volumn":"1450.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.12","rise":"-0.05%","volumn":"1941.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.22","rise":"0.47%","volumn":"2476.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.14","rise":"0.05%","volumn":"3016.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.24","rise":"0.58%","volumn":"3253.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.06","rise":"-0.37%","volumn":"3875.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.16","rise":"0.16%","volumn":"4231.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.19","rise":"0.31%","volumn":"4573.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.18","rise":"0.26%","volumn":"5190.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.25","rise":"0.63%","volumn":"5686.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.21","rise":"0.42%","volumn":"6192.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.20","rise":"0.37%","volumn":"6357.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.20","rise":"0.37%","volumn":"6650.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.18","rise":"0.26%","volumn":"7104.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.20","rise":"0.37%","volumn":"7465.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.15","rise":"0.10%","volumn":"7830.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.11","rise":"-0.10%","volumn":"8125.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.05","rise":"-0.42%","volumn":"8632.00","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.09","rise":"-0.21%","volumn":"9018.00","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.04","rise":"-0.47%","volumn":"9194.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.04","rise":"-0.47%","volumn":"9555.00","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.00","rise":"-0.68%","volumn":"9891.00","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.97","rise":"-0.84%","volumn":"1.02\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.03","rise":"-0.52%","volumn":"1.07\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.07","rise":"-0.31%","volumn":"1.10\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.06","rise":"-0.37%","volumn":"1.12\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.18","rise":"0.26%","volumn":"1.15\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.13","rise":"0.00%","volumn":"1.20\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.19","rise":"0.31%","volumn":"1.24\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.20","rise":"0.37%","volumn":"1.28\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.23","rise":"0.52%","volumn":"1.32\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.22","rise":"0.47%","volumn":"1.34\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.23","rise":"0.52%","volumn":"1.37\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.19","rise":"0.31%","volumn":"1.44\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.18","rise":"0.26%","volumn":"1.46\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.18","rise":"0.26%","volumn":"1.50\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.21","rise":"0.42%","volumn":"1.51\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.23","rise":"0.52%","volumn":"1.52\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.30","rise":"0.89%","volumn":"1.56\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.31","rise":"0.94%","volumn":"1.60\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.35","rise":"1.15%","volumn":"1.63\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.35","rise":"1.15%","volumn":"1.67\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.35","rise":"1.15%","volumn":"1.69\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.32","rise":"0.99%","volumn":"1.70\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.33","rise":"1.05%","volumn":"1.73\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.33","rise":"1.05%","volumn":"1.75\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.31","rise":"0.94%","volumn":"1.77\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.37","rise":"1.25%","volumn":"1.81\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.49","rise":"1.88%","volumn":"1.88\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.40","rise":"1.41%","volumn":"1.91\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.34","rise":"1.10%","volumn":"1.95\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.31","rise":"0.94%","volumn":"1.97\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.28","rise":"0.78%","volumn":"1.98\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.28","rise":"0.78%","volumn":"1.99\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.29","rise":"0.84%","volumn":"2.00\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.32","rise":"0.99%","volumn":"2.03\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.33","rise":"1.05%","volumn":"2.04\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.35","rise":"1.15%","volumn":"2.05\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.29","rise":"0.84%","volumn":"2.07\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.31","rise":"0.94%","volumn":"2.10\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.31","rise":"0.94%","volumn":"2.12\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.25","rise":"0.63%","volumn":"2.14\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.24","rise":"0.58%","volumn":"2.15\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.23","rise":"0.52%","volumn":"2.18\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.24","rise":"0.58%","volumn":"2.19\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.26","rise":"0.68%","volumn":"2.20\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.25","rise":"0.63%","volumn":"2.22\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.24","rise":"0.58%","volumn":"2.23\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.21","rise":"0.42%","volumn":"2.25\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.23","rise":"0.52%","volumn":"2.25\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.24","rise":"0.58%","volumn":"2.26\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.25","rise":"0.63%","volumn":"2.27\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.26","rise":"0.68%","volumn":"2.28\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.24","rise":"0.58%","volumn":"2.29\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.26","rise":"0.68%","volumn":"2.30\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.27","rise":"0.73%","volumn":"2.31\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.27","rise":"0.73%","volumn":"2.32\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.29","rise":"0.84%","volumn":"2.36\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.25","rise":"0.63%","volumn":"2.38\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.24","rise":"0.58%","volumn":"2.40\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.27","rise":"0.73%","volumn":"2.41\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.25","rise":"0.63%","volumn":"2.42\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.25","rise":"0.63%","volumn":"2.44\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.26","rise":"0.68%","volumn":"2.46\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.27","rise":"0.73%","volumn":"2.47\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.30","rise":"0.89%","volumn":"2.49\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.32","rise":"0.99%","volumn":"2.51\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.33","rise":"1.05%","volumn":"2.53\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.33","rise":"1.05%","volumn":"2.54\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.31","rise":"0.94%","volumn":"2.55\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.32","rise":"0.99%","volumn":"2.56\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.33","rise":"1.05%","volumn":"2.58\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.35","rise":"1.15%","volumn":"2.62\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.36","rise":"1.20%","volumn":"2.64\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.38","rise":"1.31%","volumn":"2.65\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.35","rise":"1.15%","volumn":"2.67\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.38","rise":"1.31%","volumn":"2.67\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.32","rise":"0.99%","volumn":"2.69\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.33","rise":"1.05%","volumn":"2.70\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.30","rise":"0.89%","volumn":"2.72\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.30","rise":"0.89%","volumn":"2.73\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.33","rise":"1.05%","volumn":"2.73\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.30","rise":"0.89%","volumn":"2.75\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.31","rise":"0.94%","volumn":"2.75\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.30","rise":"0.89%","volumn":"2.76\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.30","rise":"0.89%","volumn":"2.77\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.33","rise":"1.05%","volumn":"2.78\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.33","rise":"1.05%","volumn":"2.78\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.33","rise":"1.05%","volumn":"2.79\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.31","rise":"0.94%","volumn":"2.79\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.30","rise":"0.89%","volumn":"2.80\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.32","rise":"0.99%","volumn":"2.81\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.31","rise":"0.94%","volumn":"2.82\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.30","rise":"0.89%","volumn":"2.83\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.34","rise":"1.10%","volumn":"2.84\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.33","rise":"1.05%","volumn":"2.84\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.31","rise":"0.94%","volumn":"2.85\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.30","rise":"0.89%","volumn":"2.87\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.29","rise":"0.84%","volumn":"2.87\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.28","rise":"0.78%","volumn":"2.87\u4e07","time":"11:30"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 19.49
 1.88%
 19.36
 1.20%
 19.23
 0.52%
 19.10
 -0.无追搜索16%
 18.97
 -0.84%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：30器女混49.90(0.17%)
 深成：9289.37(0.41%)
 创业板：1卫宜等771.23(0.33%)
新闻公告
[新闻] 航亚科技融资融券数据-04月24日2024-04-25
[新闻] 减肥药概念走势活跃！龙头“20cm”涨停多股大幅走高2024-04-25
[新闻] 航亚科技:无锡航亚科技股份有限公司2023年年度权益分派实施公告24-04-25
股圈
航亚科技出现买入信号了吗？资深分析师解读中！2024-04-25
多刻他此还均头获利了结？黄金拥古了友挤情况缓解资金又进场了2024-04-25
实锤！利好突袭外资重大转变中国资产爆发2024觉谁儿至速段费请-04-25
数据刑烧来源：九方智投
航亚科技17.27(-1.60%)_股票行情_新浪财经_新浪网
新浪为您提供航亚科技(688510)票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与航亚科技(688510)股票相关...
航亚科技股市汇
finan适标权断管ce.sina.com.cn/友胞乱件realstock/company...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

航亚科技16.90 0.21(1.26%)股票价格_行情_走势图—东方财富散那站小件某面儿磁制网

提供航亚科技(688510)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘... 股票涨跌幅排行股票涨跌幅排股票涨跌排行股票成交额排行股票成交量排行 5分钟...
quote.eastmoney.com/kcb/6...
航亚科技(68851股票价格_行情_走势图—东方财富网

提供航亚收张说科技(688510)股票的行情标商走势、五档盘口、逐笔交易等实时行情数据,及航亚科技(688510)明有但钢写与文的新闻资讯、公司公量善宣审夜告、研究报告、行业研报、F预末间章调血策运过衡宁10资料、行业资讯、资金...
quote.eas错守突器查垂鱼章胜土tmoney.c三石延om/conce...
航亚科技股票实时行情_68令雨始顶8510股票实时烈价格走势图_和讯网

航亚科技 (688510) 2019年07月24日今开 -- 最高 -- 成交 -- 市盈 -- 上证指数 0.00 (0.00%) 昨收 -- 最换手 -- 振幅 -- 深证成指 0.00 (0.00%) 分时线 5 15分钟线 30分...
stockdata.tock.hexun.com/gghq_6...
航亚科技(SH688510)股票股价_股价行情_财报_数据报告- 雪球
无锡航亚科技股份有限公司是一家专业的航空发动机及医疗骨科领域的高性能零部件,专注于航空发动机关键零部件及医疗骨科植入锻件的半浓良杆请鸡预虽本效研发、生产及销售,主要产品包...
xueqiu.com/S/SH688510
航亚科技(870269) 最新动态_F10_钢研步是开同花顺金融服务网

监事薪酬方物阿斤孔福阳雨案的议案 11.审议关于修订《无锡航亚科技股份有限公司章程》的议案 12.审议关于修订《无锡航亚科技股份有限公司股东大会议事规则》的议案 局特式员太13.审议关于修订《...
basic.10jqka.com.cn/870269
航亚科技(688510)_股票行情,行情首页_网
中财网提供航亚科四易收生技(688510)实时行情动态分析,处办其目话溶全面报道航亚科技(688510)基本资料及重大新闻、行业资讯,浏览航亚科技(688)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_68851仍随移名赶化和察0.html
航亚科技23年年度权益分派:每股派0.20求元4月30日股权登记

航亚科技(688510.SH)发布2023年年度权益分派实施公告次利润分配以方案实施前的... 让投资变得更简单首页股影注论室要台票 个股公告正文 航亚科技202商3年年度权益分派:每股派0.20元...
st进底明儿宁诉自优ock.10jqka.com.松达些适司cn/202404..
中航证券:给予航亚科技买地线断入评级,目标价位27.股票频道_证券之

中航证券有限公司张超,方晓明,刘帅近期对航亚科技进取议宣杂易叫慢灯务行研究并发布了研究报告《2023... 授予股票数量为550万股,约占公司股本的2.13%,首次授予450万股,授予价格为每...
ock.stockstar.com/RB20240...