航天电器股票_无追搜索

航天电来自器[002025]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002025.html?from=360search" target="_blank" data-md='{"p":"title"}'>航天电器[002025]股票行情_九方智投</a>
 39.89元0.77 (1.9争味三看举格7%)
 2024-04-26 15:00:00 已收盘 (北系道族京时间)
 今开
 38.80
 昨收
 39.12
 最高
 40.28
 最低
 38.73
 成交量
 720.75万
 成交额
 2.86亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["40.18","39.84","39.49","39.14","38.80"]},"cyrate":{"o":["2.71%","1.83%","0.95%","0.06%","-0.82%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.80","rise":"-0.82%","volumn":"268.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.15","rise":"0.08%","volumn":"1264.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.05","rise":"-0.18%","volumn":"1764.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.12","rise":"0.00%","volumn":"2043.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.89","rise":"-0.59%","volumn":"2456.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.06","rise":"-0.15%","volumn":"2891.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.99","rise":"-0.33%","volumn":"3202.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.03","rise":"-0.23%","volumn":"3708.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.97","rise":"-0.38%","volumn":"4118.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.05","rise":"-0.18%","volumn":"4546.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.99","rise":"-0.33%","volumn":"4879.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.99","rise":"-0.33%","volumn":"5169.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.03","rise":"-0.23%","volumn":"5648.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.91","rise":"-0.54%","volumn":"6206.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"-0.51%","volumn":"6471.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.00","rise":"-0.31%","volumn":"6911.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.90","rise":"-0.56%","volumn":"7378.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.96","rise":"-0.41%","volumn":"7612.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.96","rise":"-0.41%","volumn":"7859.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.98","rise":"-0.36%","volumn":"8400.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.88","rise":"-0.61%","volumn":"8957.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"-0.69%","volumn":"9825.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.01","rise":"-0.28%","volumn":"1.08\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"-0.43%","volumn":"1.13\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.12","rise":"0.00%","volumn":"1.23\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.15","rise":"0.08%","volumn":"1.27\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.24","rise":"0.31%","volumn":"1.33\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.21","rise":"0.23%","volumn":"1.38\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.29","rise":"0.43%","volumn":"1.42\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.44","rise":"0.82%","volumn":"1.52\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.41","rise":"0.74%","volumn":"1.59\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.40","rise":"0.72%","volumn":"1.65\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.50","rise":"0.97%","volumn":"1.74\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.44","rise":"0.82%","volumn":"1.83\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.52","rise":"1.02%","volumn":"1.87\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.60","rise":"1.23%","volumn":"1.94\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.75","rise":"1.61%","volumn":"2.00\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.72","rise":"1.53%","volumn":"2.11\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.05","rise":"2.38%","volumn":"2.32\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.91","rise":"2.02%","volumn":"2.43\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.86","rise":"1.89%","volumn":"2.52\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.72","rise":"1.53%","volumn":"2.59\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.74","rise":"1.58%","volumn":"2.62\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.83","rise":"1.81%","volumn":"2.65\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.80","rise":"1.74%","volumn":"2.73\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.75","rise":"1.61%","volumn":"2.76\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.74","rise":"1.58%","volumn":"2.80\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.65","rise":"1.35%","volumn":"2.82\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.57","rise":"1.15%","volumn":"2.86\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.64","rise":"1.33%","volumn":"2.88\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.68","rise":"1.43%","volumn":"2.90\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.63","rise":"1.30%","volumn":"2.93\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.61","rise":"1.25%","volumn":"2.95\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.55","rise":"1.10%","volumn":"2.98\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.54","rise":"1.07%","volumn":"3.01\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.51","rise":"1.00%","volumn":"3.05\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.43","rise":"0.79%","volumn":"3.09\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.53","rise":"1.05%","volumn":"3.14\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.50","rise":"0.97%","volumn":"3.17\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.54","rise":"1.07%","volumn":"3.20\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.61","rise":"1.25%","volumn":"3.22\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.71","rise":"1.51%","volumn":"3.27\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.87","rise":"1.92%","volumn":"3.31\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.71","rise":"1.51%","volumn":"3.33\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.70","rise":"1.48%","volumn":"3.35\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.75","rise":"1.61%","volumn":"3.36\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.76","rise":"1.64%","volumn":"3.40\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.76","rise":"1.64%","volumn":"3.46\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.64","rise":"1.33%","volumn":"3.50\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.60","rise":"1.23%","volumn":"3.53\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.62","rise":"1.28%","volumn":"3.54\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.66","rise":"1.38%","volumn":"3.55\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.66","rise":"1.38%","volumn":"3.56\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.65","rise":"1.35%","volumn":"3.57\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.69","rise":"1.46%","volumn":"3.59\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.77","rise":"1.66%","volumn":"3.62\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.74","rise":"1.58%","volumn":"3.64\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.70","rise":"1.48%","volumn":"3.65\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.71","rise":"1.51%","volumn":"3.66\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.71","rise":"1.51%","volumn":"3.68\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.71","rise":"1.51%","volumn":"3.70\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.71","rise":"1.51%","volumn":"3.73\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.65","rise":"1.35%","volumn":"3.74\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.65","rise":"1.35%","volumn":"3.77\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.73","rise":"1.56%","volumn":"3.79\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.76","rise":"1.64%","volumn":"3.80\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.84","rise":"1.84%","volumn":"3.83\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.76","rise":"1.64%","volumn":"3.85\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.79","rise":"1.71%","volumn":"3.85\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.75","rise":"1.61%","volumn":"3.87\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.74","rise":"1.58%","volumn":"3.87\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.73","rise":"1.56%","volumn":"3.89\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.72","rise":"1.53%","volumn":"3.90\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.79","rise":"1.71%","volumn":"3.93\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.82","rise":"1.79%","volumn":"3.94\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.79","rise":"1.71%","volumn":"3.94\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.80","rise":"1.74%","volumn":"3.94\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.78","rise":"1.69%","volumn":"3.95\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.77","rise":"1.66%","volumn":"3.96\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.73","rise":"1.56%","volumn":"3.96\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.76","rise":"1.64%","volumn":"3.97\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.77","rise":"1.66%","volumn":"3.98\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.76","rise":"1.64%","volumn":"3.98\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.76","rise":"1.64%","volumn":"3.98\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.79","rise":"1.71%","volumn":"3.99\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.81","rise":"1.76%","volumn":"4.00\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.83","rise":"1.81%","volumn":"4.01\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.81","rise":"1.76%","volumn":"4.04\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.81","rise":"1.76%","volumn":"4.04\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.83","rise":"1.81%","volumn":"4.08\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.82","rise":"1.79%","volumn":"4.09\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.85","rise":"1.87%","volumn":"4.10\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.86","rise":"1.89%","volumn":"4.11\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.85","rise":"1.87%","volumn":"4.12\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.84","rise":"1.84%","volumn":"4.15\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.83","rise":"1.81%","volumn":"4.16\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.82","rise":"1.79%","volumn":"4.20\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.82","rise":"1.79%","volumn":"4.27\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.82","rise":"1.79%","volumn":"4.30\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.83","rise":"1.81%","volumn":"4.30\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.82","rise":"1.79%","volumn":"4.31\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.18","rise":"2.71%","volumn":"4.66\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.06","rise":"2.40%","volumn":"4.71\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.98","rise":"2.20%","volumn":"4.73\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.02","rise":"2.30%","volumn":"4.74\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.04","rise":"2.35%","volumn":"4.76\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.04","rise":"2.35%","volumn":"4.79\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.09","rise":"2.48%","volumn":"4.81\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.02","rise":"2.30%","volumn":"4.84\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.00","rise":"2.25%","volumn":"4.87\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.03","rise":"2.33%","volumn":"4.88\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.95","rise":"2.12%","volumn":"4.89\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.95","rise":"2.12%","volumn":"4.91\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.98","rise":"2.20%","volumn":"4.93\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.99","rise":"2.22%","volumn":"4.94\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.02","rise":"2.30%","volumn":"4.96\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.99","rise":"2.22%","volumn":"4.97\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.01","rise":"2.28%","volumn":"4.98\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.08","rise":"2.45%","volumn":"5.01\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.02","rise":"2.30%","volumn":"5.02\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.01","rise":"2.28%","volumn":"5.03\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.94","rise":"2.10%","volumn":"5.05\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.93","rise":"2.07%","volumn":"5.07\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.88","rise":"1.94%","volumn":"5.14\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.87","rise":"1.92%","volumn":"5.16\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.96","rise":"2.15%","volumn":"5.17\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.90","rise":"1.99%","volumn":"5.18\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.88","rise":"1.94%","volumn":"5.20\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.89","rise":"1.97%","volumn":"5.22\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.90","rise":"1.99%","volumn":"5.24\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.90","rise":"1.99%","volumn":"5.24\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.92","rise":"2.04%","volumn":"5.25\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.90","rise":"1.99%","volumn":"5.27\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.91","rise":"2.02%","volumn":"5.27\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.90","rise":"1.99%","volumn":"5.28\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.91","rise":"2.02%","volumn":"5.29\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.90","rise":"1.99%","volumn":"5.30\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.89","rise":"1.97%","volumn":"5.32\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.91","rise":"2.02%","volumn":"5.33\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.85","rise":"1.87%","volumn":"5.36\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.80","rise":"1.74%","volumn":"5.41\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.73","rise":"1.56%","volumn":"5.47\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.73","rise":"1.56%","volumn":"5.50\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.78","rise":"1.69%","volumn":"5.52\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.75","rise":"1.61%","volumn":"5.53\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.71","rise":"1.51%","volumn":"5.57\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.72","rise":"1.53%","volumn":"5.60\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.76","rise":"1.64%","volumn":"5.60\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.77","rise":"1.66%","volumn":"5.62\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.76","rise":"1.64%","volumn":"5.63\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.75","rise":"1.61%","volumn":"5.64\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.70","rise":"1.48%","volumn":"5.66\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.66","rise":"1.38%","volumn":"5.69\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.66","rise":"1.38%","volumn":"5.70\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.70","rise":"1.48%","volumn":"5.73\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.72","rise":"1.53%","volumn":"5.74\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.71","rise":"1.51%","volumn":"5.79\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.62","rise":"1.28%","volumn":"5.82\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.65","rise":"1.35%","volumn":"5.84\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.65","rise":"1.35%","volumn":"5.85\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.62","rise":"1.28%","volumn":"5.88\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.59","rise":"1.20%","volumn":"5.92\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.64","rise":"1.33%","volumn":"5.96\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.64","rise":"1.33%","volumn":"5.99\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.72","rise":"1.53%","volumn":"6.00\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.64","rise":"1.33%","volumn":"6.01\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.65","rise":"1.35%","volumn":"6.02\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.65","rise":"1.35%","volumn":"6.03\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.65","rise":"1.35%","volumn":"6.04\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.69","rise":"1.46%","volumn":"6.05\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.70","rise":"1.48%","volumn":"6.06\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.70","rise":"1.48%","volumn":"6.06\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.71","rise":"1.51%","volumn":"6.07\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.74","rise":"1.58%","volumn":"6.08\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.73","rise":"1.56%","volumn":"6.08\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.76","rise":"1.64%","volumn":"6.10\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.75","rise":"1.61%","volumn":"6.20\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.76","rise":"1.64%","volumn":"6.21\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.78","rise":"1.69%","volumn":"6.22\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.80","rise":"1.74%","volumn":"6.24\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.80","rise":"1.74%","volumn":"6.25\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.75","rise":"1.61%","volumn":"6.26\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.81","rise":"1.76%","volumn":"6.29\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.83","rise":"1.81%","volumn":"6.31\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.84","rise":"1.84%","volumn":"6.31\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.84","rise":"1.84%","volumn":"6.32\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.82","rise":"1.79%","volumn":"6.34\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.83","rise":"1.81%","volumn":"6.36\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.83","rise":"1.81%","volumn":"6.36\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.80","rise":"1.74%","volumn":"6.37\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.78","rise":"1.69%","volumn":"6.39\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.84","rise":"1.84%","volumn":"6.41\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.84","rise":"1.84%","volumn":"6.43\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.82","rise":"1.79%","volumn":"6.44\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.82","rise":"1.79%","volumn":"6.44\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.83","rise":"1.81%","volumn":"6.45\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.85","rise":"1.87%","volumn":"6.46\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.82","rise":"1.79%","volumn":"6.49\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.81","rise":"1.76%","volumn":"6.50\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.75","rise":"1.61%","volumn":"6.52\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.78","rise":"1.69%","volumn":"6.52\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.79","rise":"1.71%","volumn":"6.54\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.78","rise":"1.69%","volumn":"6.56\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.76","rise":"1.64%","volumn":"6.56\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.72","rise":"1.53%","volumn":"6.64\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.74","rise":"1.58%","volumn":"6.66\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.71","rise":"1.51%","volumn":"6.69\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.69","rise":"1.46%","volumn":"6.73\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.71","rise":"1.51%","volumn":"6.75\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.77","rise":"1.66%","volumn":"6.80\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.85","rise":"1.87%","volumn":"6.83\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.85","rise":"1.87%","volumn":"6.86\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.88","rise":"1.94%","volumn":"6.90\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.87","rise":"1.92%","volumn":"6.94\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.85","rise":"1.87%","volumn":"6.99\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.88","rise":"1.94%","volumn":"7.04\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.86","rise":"1.89%","volumn":"7.07\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.86","rise":"1.89%","volumn":"7.11\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.86","rise":"1.89%","volumn":"7.11\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.86","rise":"1.89%","volumn":"7.11\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.89","rise":"1.97%","volumn":"7.21\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 1而已翻4:00
 15:00
 40.18
 2.71%
 39.84
 1.83%
 39.49
 0.95%
 39.14
 0.06%
 38.80
 -0.82%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 ：3088.64(1.17无追搜索%)
 深成：946.91(2.15%)
 创业板：1823.74(负身算练3.34%)
新闻公告
[新闻] 4月28日利好消达何和劳混纸王测坐意省息一览（名单）2024-04-28
[新闻] 航天电器股票分毫孙含红析报告-20240426收盘上涨1.97%2024-04-27
[新闻] 航天电器:贵州航天电器股份有限公司关于参加024年贵州辖区上市...2024-04-26
股圈
航天电器明日走势如何？点击连线马资深投顾老师！2024棉族希业没社蒸-04-29
外资公募最肉还味希势三待新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
超育措功病此兵24家券商一季报世来义燃落含城大揭秘！自营仍是胜负手资管居唱出现黑马2024-28
数据来源：九方智投
航天电器33(-1.44%)_股票行情_新浪财经_新浪网
新浪财经为您提供航天电器(002025)股票实时行情走势,金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与航天电器(002025)股票林规换调沉和相关...
航天电器股市汇
fin意降记密审破ance.sina.c冲古帮转绝几括可om.cn/realstock/compan.
安装无追扩展，智能升班异级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

航天电器(002025)个股资金流向查询_个股行情_同花顺财经

提供航天电器(00孔抗也谓边友指2025)五档盘口、逐笔交易等实时行情数据;汇总航天电器(002025)基本资料及重大新闻、研究报告及行业资讯,解读航天电器(002025)主力资金动向、财务数钟叫法示亲服传今信据,为投资航天电器(0色斯气笑语级分第丝卫02025)提供参考决策 航天电器 002025 加入自选股首页概览资金流向公司资料新闻公告财务分析经营分析股东股本主力持仓公司大事分红融资亲满各我宗政象持富价值分...
stockpage各吗.10jqka.com.cn/00202...
航天电器(002025 股票行情中心- 搜狐证券
及时准确的提供航天电器(002025)的flash分时走势K线图、均价线系统、MACD、KDJ易量等全面技术分析,帮你做出及时判断,同时提供航(002025)的股票交易提...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/002025/ind究值时法据本践助她源书ex.sht...
航天卫鲜教烈浓地且审尼课电器38.82(2.54%)_板块信息_新浪财经_新浪网

新浪财经航天电器(002025)行情中心,您提供航天电器(002025)相关资料信息数据查询. ... 航天科工集团新浪财经免费提供股票、基金、债券、谈罗且自外汇等行情数据以及其他资料均来...
vip.stock.f亮至错屋数历inance.sina.com.cn
航天电器(002025)_技术分析_证券之星

证券之星行情中心提供详细航天电器(002025)技术分析,包括航天电器(00202)价格分析,成本统计,指标分析,筹码统计等股票操作技术分析!更多航天电器(002025)信息尽在证的议房苗丰属还券之星!
stock.quote.stockstar.com/tech_002025...
航天电器(002025)_考升构股票行情,行情首页_中财网
中财网提供航天电器(002025)实时行情动态分析,全面报道企感载千航天电器(002025)基本资料及重大新闻、行业资讯,浏览航天电器(002025)财务数据、行情数据,公司公告,重大事件。...
财毫哥气临务分析指标申购状况回购同行块研报一览
quote.cfi.cn/002025.html
航天电器(002025)_股票行情_证券之星
证券之要扩弱观米老场做首鱼着星提供航天电器(0020视带主酸25)股票行情,实时分析,航天电器(002025)公司资料,新闻动态,资金流向,技术分析,财务分析首输察物杆,分红,股本等,全盟配...
新闻动态公司资料融资表汽班乱金清措分红股本股东财务分析
stock.quote.stockstar.com/002...
- [新闻] 检半座关策道候京原维黑航天电器(002025)4月25日主力资金净卖出... 2024-04-2
- [新闻] 航天电器:4月24日融资买入3036.75万气苦线文买考劳元,... 2024-04-25
航天电器股票_数据_资料_信息— 东方财富网

航天电器最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 电子元件共144只股票总市值行业平均市场平均排名简称总市值市市净率 ROE...
data.eastmoney.com/stockdata/0...
航天电器(002025)千股耐川居便青油灯求千评_个股专家点评(多日牛父酒声差)_散户大家庭

航天电器(002首原育车露025),今日净流出2417万元,市场排名第4303位 ; ;近期的平均电军氧久量停从联察该成本为37.6... 2019/8/13 走势加速上攻短线超买比较明显可能面临调整 ,恭喜,你战胜了83%的股票基...
qgqp.shdjt.com/gpdasp?gpdm=00202...