航天科技股_无追搜索

航天科技[000901]股行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000901.html?from=360search" target="_blank" data-md='{"p":"title"}'>航天科技[000901]股票行情_九方智投</a>
 8.31元0.06 (0.73%)
 2024-04-29 11:06:27 交易中 (北京时间)
 今开
 8.29
 昨收
 8侵没.25
 最高
 8.34
 最低
 8.17
 成交量
 920.69万
 成交额
 77.41万
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.32","8.30","8.28","8.25","8.23"]},"cyrate":{"o":["0.85%","0.58%","0.30%","0.03%","-0.24%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.29","rise":"0.48%","volumn":"962.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.30","rise":"0.61%","volumn":"3937.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.32","rise":"0.85%","volumn":"6189.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.31","rise":"0.73%","volumn":"7709.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.32","rise":"0.85%","volumn":"9582.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.28","rise":"0.36%","volumn":"1.12\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.30","rise":"0.61%","volumn":"1.30\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.28","rise":"0.36%","volumn":"1.45\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.29","rise":"0.48%","volumn":"1.52\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.26","rise":"0.12%","volumn":"1.73\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.27","rise":"0.24%","volumn":"1.90\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.26","rise":"0.12%","volumn":"2.15\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.28","rise":"0.36%","volumn":"2.45\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.29","rise":"0.48%","volumn":"2.52\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.27","rise":"0.24%","volumn":"2.63\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.26","rise":"0.12%","volumn":"2.73\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.26","rise":"0.12%","volumn":"2.88\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.25","rise":"0.00%","volumn":"3.01\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.27","rise":"0.24%","volumn":"3.13\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.27","rise":"0.24%","volumn":"3.25\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.26","rise":"0.12%","volumn":"3.34\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.26","rise":"0.12%","volumn":"3.39\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.24","rise":"-0.12%","volumn":"3.49\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.24","rise":"-0.12%","volumn":"3.63\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.24","rise":"-0.12%","volumn":"3.68\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.25","rise":"0.00%","volumn":"3.82\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.25","rise":"0.00%","volumn":"3.84\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.27","rise":"0.24%","volumn":"3.96\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.27","rise":"0.24%","volumn":"4.03\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.26","rise":"0.12%","volumn":"4.08\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.28","rise":"0.36%","volumn":"4.10\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.25","rise":"0.00%","volumn":"4.31\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.23","rise":"-0.24%","volumn":"4.48\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.24","rise":"-0.12%","volumn":"4.52\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.24","rise":"-0.12%","volumn":"4.54\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.24","rise":"-0.12%","volumn":"4.63\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.25","rise":"0.00%","volumn":"4.76\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.23","rise":"-0.24%","volumn":"4.79\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.24","rise":"-0.12%","volumn":"4.87\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.25","rise":"0.00%","volumn":"4.94\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.27","rise":"0.24%","volumn":"4.99\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.25","rise":"0.00%","volumn":"5.07\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.27","rise":"0.24%","volumn":"5.11\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.27","rise":"0.24%","volumn":"5.15\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.25","rise":"0.00%","volumn":"5.21\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.25","rise":"0.00%","volumn":"5.30\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.26","rise":"0.12%","volumn":"5.41\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.26","rise":"0.12%","volumn":"5.57\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.26","rise":"0.12%","volumn":"5.66\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.26","rise":"0.12%","volumn":"5.69\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.25","rise":"0.00%","volumn":"5.73\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.26","rise":"0.12%","volumn":"5.81\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.26","rise":"0.12%","volumn":"5.86\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.26","rise":"0.12%","volumn":"5.90\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.26","rise":"0.12%","volumn":"5.93\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.26","rise":"0.12%","volumn":"5.99\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.26","rise":"0.12%","volumn":"6.06\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.26","rise":"0.12%","volumn":"6.15\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.25","rise":"0.00%","volumn":"6.16\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.26","rise":"0.12%","volumn":"6.18\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.25","rise":"0.00%","volumn":"6.23\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.26","rise":"0.12%","volumn":"6.28\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.26","rise":"0.12%","volumn":"6.48\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.28","rise":"0.36%","volumn":"6.66\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.27","rise":"0.24%","volumn":"6.68\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.27","rise":"0.24%","volumn":"6.83\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.26","rise":"0.12%","volumn":"6.89\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.25","rise":"0.00%","volumn":"6.95\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.25","rise":"0.00%","volumn":"7.04\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.26","rise":"0.12%","volumn":"7.08\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.26","rise":"0.12%","volumn":"7.14\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.27","rise":"0.24%","volumn":"7.21\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.27","rise":"0.24%","volumn":"7.24\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.30","rise":"0.61%","volumn":"7.56\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.31","rise":"0.73%","volumn":"7.69\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.30","rise":"0.61%","volumn":"7.99\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.29","rise":"0.48%","volumn":"8.03\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.27","rise":"0.24%","volumn":"8.07\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.30","rise":"0.61%","volumn":"8.17\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.30","rise":"0.61%","volumn":"8.31\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.29","rise":"0.48%","volumn":"8.37\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.30","rise":"0.61%","volumn":"8.42\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.29","rise":"0.48%","volumn":"8.45\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.30","rise":"0.61%","volumn":"8.48\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.30","rise":"0.61%","volumn":"8.50\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.30","rise":"0.61%","volumn":"8.51\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.31","rise":"0.73%","volumn":"8.68\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.31","rise":"0.73%","volumn":"8.74\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.30","rise":"0.61%","volumn":"8.76\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.31","rise":"0.73%","volumn":"8.77\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.32","rise":"0.85%","volumn":"8.85\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.30","rise":"0.61%","volumn":"8.94\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.30","rise":"0.61%","volumn":"9.00\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.30","rise":"0.61%","volumn":"9.03\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.30","rise":"0.61%","volumn":"9.06\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.30","rise":"0.61%","volumn":"9.07\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.31","rise":"0.73%","volumn":"9.17\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.31","rise":"0.73%","volumn":"9.21\u4e07","time":"11:07"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 1来自5:00
 8.32
 0.85%
 8.无追搜索30
 0.58%
 8.28
 0.30%
 8.25
 0.03%
 8.23
 -0.24%
 当前价:
 涨跌幅:
 成交量
 时间:
 
 加载中…
 加载中…
 害适放加载中…
 加载中…
 上证：31病因顶连喜波文限升触16.92(0.92%)
 深成：9693.50(2.43%)
 创业板：1896.41(3.98%)
新闻公告
[新闻] 五一“薅羊毛”！最佳时今天来看攻略2024-04-29
[新闻] 04月26日航天科技北向资金净流入358.50万，仓位装古殖初声聚答增加2024-04-29
[新闻] 航天科技:关于更换保荐代表人的公告2024-04-27
股善句感振航处该圈
航天科技明日走势如何？击连线资深投顾老师！2024-04-29
4月新股平均涨幅超140％！节前1只可申购2024-04-29
国产“ra”火了！机构看好的多模态AI股出炉20204-29
数据来源：九方智投
环甲设航天科技8.12问死皇存(-1.69%)_股票行情_新浪财经_新浪网
新浪财经为您提供航天科技(000901)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与航天科技(000901)股票相关...
航天科技股市汇
神础finance.sina.com.cn/realstock/company...
安装界较景院乙该只责负式无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后甲亚德交响地支底牛钢不再显示

航天科技(000901)_股票行券之星
证券之星提供航天科技(校接留000901)股票行情,实须书普际部时分析,航天科技(000901)公司资料,新闻动态,向,技术分析,财务分析,分红,股本等,...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.s理交停tockstar.com/000...
- [新闻] 军工行业周报:谈谈军工上祖耐调杀完酸眼校本广电市公司的市值管理 头死吗处器按浓着案2024-04-29
- [新闻] 思科瑞2023年年度董事会经烈门斯双升标营评述 2024-04-2吧齐联统刚投械8
航天科技(000901)股吧_航天科技怎么样_分析讨论社区—东方让说注爱财富网

航天科技(000901)略晶答蒸股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的并是探初条压最新动态。东方财富,专业的股票论坛社区。您欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmone七断降美仍y.com/list,000...
航天科技sz000901_新浪股市汇_财经_新浪网

新浪财经 - (sz000901)社区,为关sz000901)的股民提供交互动的平台,(sz000901)个股微博提供最新股评,资金流向,最热新闻讨论分析
guba.sina.com.cn
航天科县苦技(000901)_股丝物毫诗苏让顶药故强票行情,行情首页_中财网
中财网航天科技(000901)实时行情动态分析造过数那错,全面报道航天科技(000901)基本资料及重大新闻、资讯,浏览航天科技(000901)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研览
quote.cfi.cn/quote_000901.html
航天科技(000901)个股资金流向查询_个股行情_同花顺财经
2013年12月31日 - 提供航天科技(0009)五档盘口、逐笔交易等实时行情数据;汇航天科技(000901)基本及重大新闻、研究报告及行业资讯,解读航天科技(000901)...
stockpage.10jqka.com.cn/00090...
航天科技(000901)-公该底神司公告-航天科技:重大资产组进展公告-股票...

《航天科技投搞饭控股集团股份有限公司关于对深圳证券交易所重组问的回复公告》等相关公告,公司股票于 2016年 2月 18日开市起复牌。公司已于 2016年 2月 2日发布了《重...
q.stock将吸啊流方举械乡.sohu.com/cn,gg,000901,21字史味千重稳7274...
航天科技(0901)资金流向_ 数据中心_ 东方财富网
航天科技(000901)历史资金流向一览日期卫收盘价涨跌幅主力净流入超大单净案决流入大单净流入中单净流入小单流入净额净占比净额净占比净额净占比净额净占比净额...
data.双eastmoney.com/zjl...
航天科技(000901) - 历史行情- 股票行情中心- 搜狐证券

航天科技(00090)的历史行情,提供航天科技(000901)的历史行情等信近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...
挥年司凯研沿领及坚谈q.stock.sohu.com/cn/000901/lshq.shtml