艾融软件_无追搜索

艾融软件[830799]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/bj_830799.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>艾融软件</em>[830799]股票行情_九方智投</a>
  10.60元-0.24 (-2.21%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  10.65
  昨收
  10.84
  最高
  11.18
  最低
  10.60
  成交量
  579.74万
  成交额
  6287.20万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.17","11.03","10.88","10.74","10.60"]},"cyrate":{"o":["3.04%","1.73%","0.42%","-0.90%","-2.21%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-1.75%","volumn":"1228.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.46%","volumn":"2861.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.09%","volumn":"3652.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.37%","volumn":"4087.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.65%","volumn":"5399.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.18%","volumn":"6039.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.09%","volumn":"6601.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"0.83%","volumn":"7197.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.98","rise":"1.29%","volumn":"8783.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"1.20%","volumn":"9884.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.37%","volumn":"1.16\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.09%","volumn":"1.24\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"0.83%","volumn":"1.29\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"0.55%","volumn":"1.48\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"0.55%","volumn":"1.53\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"1.01%","volumn":"1.59\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.00","rise":"1.48%","volumn":"1.71\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.10","rise":"2.40%","volumn":"1.84\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.06","rise":"2.03%","volumn":"1.98\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.06","rise":"2.03%","volumn":"2.04\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.10","rise":"2.40%","volumn":"2.13\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.17","rise":"3.04%","volumn":"2.20\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.00","rise":"1.48%","volumn":"2.28\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.07","rise":"2.12%","volumn":"2.33\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"1.57%","volumn":"2.39\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"0.65%","volumn":"2.44\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.98","rise":"1.29%","volumn":"2.48\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"1.01%","volumn":"2.52\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"1.01%","volumn":"2.56\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"0.55%","volumn":"2.65\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.00%","volumn":"2.67\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"0.55%","volumn":"2.69\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"0.74%","volumn":"2.73\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"0.46%","volumn":"2.74\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"0.65%","volumn":"2.76\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.28%","volumn":"2.79\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.96","rise":"1.11%","volumn":"2.82\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.02","rise":"1.66%","volumn":"2.83\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.99","rise":"1.38%","volumn":"2.86\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.96","rise":"1.11%","volumn":"2.89\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"0.83%","volumn":"2.91\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"1.01%","volumn":"2.92\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"0.83%","volumn":"2.93\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"0.83%","volumn":"2.97\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.37%","volumn":"2.99\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"1.20%","volumn":"2.99\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.98","rise":"1.29%","volumn":"3.00\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"0.65%","volumn":"3.01\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"0.65%","volumn":"3.03\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"0.83%","volumn":"3.04\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.28%","volumn":"3.05\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.37%","volumn":"3.12\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"3.19\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.55%","volumn":"3.27\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.55%","volumn":"3.30\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"3.31\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.73","rise":"-1.01%","volumn":"3.34\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.55%","volumn":"3.38\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.46%","volumn":"3.39\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.28%","volumn":"3.41\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-1.11%","volumn":"3.44\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.73","rise":"-1.01%","volumn":"3.45\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-1.11%","volumn":"3.48\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.28%","volumn":"3.48\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.28%","volumn":"3.49\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"-0.74%","volumn":"3.51\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.18%","volumn":"3.52\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.92%","volumn":"3.54\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.92%","volumn":"3.54\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.28%","volumn":"3.55\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.09%","volumn":"3.55\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.18%","volumn":"3.56\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.37%","volumn":"3.56\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.55%","volumn":"3.57\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.46%","volumn":"3.59\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.18%","volumn":"3.60\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.18%","volumn":"3.61\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.00%","volumn":"3.62\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.46%","volumn":"3.62\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.46%","volumn":"3.63\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.18%","volumn":"3.63\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.00%","volumn":"3.64\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.18%","volumn":"3.65\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.18%","volumn":"3.65\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.18%","volumn":"3.68\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.18%","volumn":"3.69\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.18%","volumn":"3.69\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.18%","volumn":"3.69\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.18%","volumn":"3.70\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.09%","volumn":"3.70\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.00%","volumn":"3.70\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.18%","volumn":"3.70\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.18%","volumn":"3.71\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.37%","volumn":"3.71\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.18%","volumn":"3.73\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.37%","volumn":"3.74\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.18%","volumn":"3.75\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"0.83%","volumn":"3.77\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"0.83%","volumn":"3.78\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.28%","volumn":"3.79\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.18%","volumn":"3.81\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.18%","volumn":"3.81\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"0.55%","volumn":"3.81\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.09%","volumn":"3.82\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"0.74%","volumn":"3.84\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.28%","volumn":"3.85\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.28%","volumn":"3.85\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.09%","volumn":"3.86\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.18%","volumn":"3.88\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.28%","volumn":"3.89\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.37%","volumn":"3.99\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.37%","volumn":"4.01\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.28%","volumn":"4.01\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.28%","volumn":"4.03\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.00%","volumn":"4.04\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.09%","volumn":"4.05\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.28%","volumn":"4.05\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.28%","volumn":"4.05\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.28%","volumn":"4.05\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.28%","volumn":"4.05\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.37%","volumn":"4.05\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.28%","volumn":"4.06\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.09%","volumn":"4.06\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.37%","volumn":"4.07\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.73","rise":"-1.01%","volumn":"4.09\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-1.11%","volumn":"4.13\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"4.14\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.09%","volumn":"4.14\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.00%","volumn":"4.14\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.00%","volumn":"4.14\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.00%","volumn":"4.14\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.00%","volumn":"4.15\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.00%","volumn":"4.15\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"-0.74%","volumn":"4.16\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"-0.74%","volumn":"4.16\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-1.11%","volumn":"4.19\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-1.11%","volumn":"4.23\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"-1.29%","volumn":"4.24\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-1.11%","volumn":"4.24\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-1.11%","volumn":"4.25\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.55%","volumn":"4.25\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.46%","volumn":"4.26\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.09%","volumn":"4.26\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.09%","volumn":"4.26\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.09%","volumn":"4.26\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.65%","volumn":"4.26\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.65%","volumn":"4.27\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.65%","volumn":"4.29\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.65%","volumn":"4.29\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.65%","volumn":"4.29\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.18%","volumn":"4.29\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.46%","volumn":"4.29\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.18%","volumn":"4.30\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.09%","volumn":"4.31\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.28%","volumn":"4.31\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.37%","volumn":"4.32\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.37%","volumn":"4.32\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.55%","volumn":"4.32\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.55%","volumn":"4.33\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.55%","volumn":"4.35\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.55%","volumn":"4.36\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.55%","volumn":"4.38\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"4.39\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"4.41\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"-0.74%","volumn":"4.42\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.00%","volumn":"4.42\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.09%","volumn":"4.42\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.37%","volumn":"4.42\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.09%","volumn":"4.43\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.09%","volumn":"4.43\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.00%","volumn":"4.45\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.09%","volumn":"4.50\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.09%","volumn":"4.50\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.09%","volumn":"4.50\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.18%","volumn":"4.51\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.09%","volumn":"4.51\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.09%","volumn":"4.52\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.00%","volumn":"4.52\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.00%","volumn":"4.53\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.09%","volumn":"4.53\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.09%","volumn":"4.56\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.09%","volumn":"4.56\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.09%","volumn":"4.58\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.09%","volumn":"4.58\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.18%","volumn":"4.58\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.09%","volumn":"4.58\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.09%","volumn":"4.58\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.09%","volumn":"4.58\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.00%","volumn":"4.59\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.09%","volumn":"4.59\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.37%","volumn":"4.63\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.18%","volumn":"4.64\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.00%","volumn":"4.64\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.00%","volumn":"4.64\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.09%","volumn":"4.64\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.09%","volumn":"4.64\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.00%","volumn":"4.65\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.18%","volumn":"4.67\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.18%","volumn":"4.68\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.37%","volumn":"4.69\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.37%","volumn":"4.70\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-1.11%","volumn":"4.72\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"4.73\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"4.75\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.92%","volumn":"4.76\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.73","rise":"-1.01%","volumn":"4.77\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"4.78\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"-0.74%","volumn":"4.79\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"4.80\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"4.80\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"4.81\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"4.84\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"4.85\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"4.88\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"4.89\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"4.91\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"-0.74%","volumn":"4.92\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.37%","volumn":"4.92\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.28%","volumn":"4.93\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.55%","volumn":"4.94\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.55%","volumn":"4.95\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.55%","volumn":"4.99\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-1.11%","volumn":"5.00\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-1.11%","volumn":"5.07\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.92%","volumn":"5.08\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"5.09\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"-1.20%","volumn":"5.12\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"-1.20%","volumn":"5.23\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-1.57%","volumn":"5.27\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-1.85%","volumn":"5.33\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-1.85%","volumn":"5.37\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-1.38%","volumn":"5.38\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-1.48%","volumn":"5.43\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-1.48%","volumn":"5.45\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-1.57%","volumn":"5.46\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.63","rise":"-1.94%","volumn":"5.51\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.62","rise":"-2.03%","volumn":"5.57\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-2.21%","volumn":"5.66\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-2.12%","volumn":"5.70\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-2.12%","volumn":"5.70\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-2.21%","volumn":"5.80\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  11.17
  3.04%
  11.03
  1.73%
  10.88
  0.42%
  10.74
  -0.90%
  10.60
  -2.21%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 两大机构持仓全透视！社保基金重仓持股名单出炉2024-05-05
[新闻] 艾融软件:光大证券股份有限公司关于上海艾融软件股份有限公司向...2024-04-30
[新闻] 覆盖AI全产业链北交所公司积极开展"人工智能+"行动2024-03-25
股圈
艾融软件今日走势预判！资深分析师正在解盘关键指标2024-05-05
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
艾融软件(830799)_股票行情_走势图—东方财富网

提供艾融软件(830799)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与艾融软件(830799)有关的信息和服务。上证...
quote.eastmoney.com/bj/830...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

艾融软件

艾融信息科技有限公司(简称:艾融),艾融(互联.智慧.金融),是致力于互联网与金融业务整合的品牌企业,专注研究新一代电子银行业务模式及产品创新,推动互联网金融智能化。在...
www.i2finance.net
【图】艾融软件肖斌：互联网银行2.0成未来银行业务核心
艾融软件 (约26个相关视频) 高清在线观看
- 360视频
- 00:46
  艾融软件2021年营收同比增长53%
  哔哩哔哩
- 00:24
  去年营收突破6亿元,艾融软件称今年业绩将保持...
  快资讯
- 03:31
  艾融软件宣传视频
  优酷
- 03:13
  精选层公司艾融软件举行网上路演未来继续加...
  好看视频
- 02:10
  精选层公司艾融软件举行网上路演全景网独家...
  好看视频
- 114:10
  艾融软件2021笨鸟新年会
  哔哩哔哩
查看更多视频
艾融软件10.35 0.07(0.68%)股票价格_行情_走势图—东方财富网

提供艾融软件(830799)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及艾融软件(830799)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.com/conce...
上海艾融软件股份有限公司- 企查查

企查查为您提供上海艾融软件股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对上海...
www.qcc.com/firm/43c8bd08a0d297ac723aec22d...
【艾融软件招聘】-猎聘

猎聘为您提供2024年艾融软件招聘信息,更有艾融软件企业介绍、艾融软件地址、艾融软件工作环境以及艾融软件招聘岗位信息,全面的为您提供艾融软件高薪职位,求职找工作...
www.liepin.com/company/8192337/
艾融软件- 艾融软件公司- 艾融软件竞品公司信息- 天眼查

简介:上海艾融软件股份有限公司,艾融(互联.智能.金融),是致力于互联网与金融业务整合的品牌企业,专注研究新一代电子银行业务模式及产品创新,推动互联网金融智能化。简介...
www.tianyancha.com/brand/bfff0110407
上海艾融软件股份有限公司_830799.艾融软件

◆ 公司概况 ◆ ◇更新时间:2021-04-01◇公司名称 :上海艾融软件股份有限公司英文全称 : Shanghai i2Finance Technology Co.,Ltd.注册地址 :上海市崇明区陈桥镇西门路799号...
cwzx.shdjt.com/gpdmf10.asp?gpdm=83...