花王股吧_无追搜索

ST来自花王[603007]股票行情无追搜索_九方智投
- <a href="http://stock.9fzt.com/index/sh_603007.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST<em>花王</em>[603007]股票行情_九方智投</a>
  5.87元-0.01 (-0.季17%)
  2024-势05-15 15:00:00 已收盘 (北京时间)
  今
  5.88
  昨收
  5.88
  最高
  5.92
  最低
  5.83
  成交量
  14.09万
  成交额
  1255.47万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.92","5.90","5.88","5.85","5.83"]},"cyrate":{"o":["0.68%","0.30%","-0.09%","-0.47%","-0.85%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.88","rise":"0.00%","volumn":"124.00","time":"09:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"476.00","time":"09:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"794.00","time":"09:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"845.00","time":"09:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"1252.00","time":"09:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.92","rise":"0.68%","volumn":"1528.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.91","rise":"0.51%","volumn":"2339.00","time":"09:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.89","rise":"0.17%","volumn":"3384.00","time":"09:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.90","rise":"0.34%","volumn":"3796.00","time":"09:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.90","rise":"0.34%","volumn":"3844.00","time":"09:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.91","rise":"0.51%","volumn":"4534.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"4773.00","time":"09:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.88","rise":"0.00%","volumn":"4879.00","time":"09:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.88","rise":"0.00%","volumn":"4985.00","time":"09:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"5188.00","time":"09:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"5624.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"5688.00","time":"09:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"5738.00","time":"09:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"5798.00","time":"09:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"5892.00","time":"09:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.88","rise":"0.00%","volumn":"6010.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.88","rise":"0.00%","volumn":"6024.00","time":"09:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"6070.00","time":"09:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"6149.00","time":"09:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"6369.00","time":"09:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.88","rise":"0.00%","volumn":"6453.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.88","rise":"0.00%","volumn":"6614.00","time":"09:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"6685.00","time":"09:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"6728.00","time":"09:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"6729.00","time":"09:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"6775.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"6779.00","time":"10:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"6830.00","time":"10:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"6850.00","time":"10:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"6868.00","time":"10:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"6873.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"6893.00","time":"10:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"6913.00","time":"10:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"6915.00","time":"10:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"7132.00","time":"10:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"7358.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"7358.00","time":"10:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"7393.00","time":"10:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"7403.00","time":"10:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"7406.00","time":"10:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"7406.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"7424.00","time":"10:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"7424.00","time":"10:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"7473.00","time":"10:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"7475.00","time":"10:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"7603.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"7603.00","time":"10:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"7658.00","time":"10:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"7658.00","time":"10:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"7663.00","time":"10:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"7669.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"9352.00","time":"10:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"9408.00","time":"10:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"9511.00","time":"10:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"9522.00","time":"10:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"9623.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"9634.00","time":"10:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"9644.00","time":"10:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"9780.00","time":"10:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"9797.00","time":"10:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"9947.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"9947.00","time":"10:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.02\u4e07","time":"10:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.02\u4e07","time":"10:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"1.02\u4e07","time":"10:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"-0.85%","volumn":"1.03\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.06\u4e07","time":"10:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.09\u4e07","time":"10:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.09\u4e07","time":"10:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.09\u4e07","time":"10:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.09\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.15\u4e07","time":"10:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.17\u4e07","time":"10:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.17\u4e07","time":"10:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.17\u4e07","time":"10:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.17\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.17\u4e07","time":"10:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"-0.85%","volumn":"1.20\u4e07","time":"10:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"-0.85%","volumn":"1.22\u4e07","time":"10:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.22\u4e07","time":"10:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.22\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.23\u4e07","time":"10:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.23\u4e07","time":"10:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"1.24\u4e07","time":"10:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.24\u4e07","time":"10:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.24\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.26\u4e07","time":"11:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.26\u4e07","time":"11:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.27\u4e07","time":"11:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"1.27\u4e07","time":"11:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.28\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.28\u4e07","time":"11:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.28\u4e07","time":"11:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.28\u4e07","time":"11:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.28\u4e07","time":"11:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"1.28\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"1.29\u4e07","time":"11:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"1.29\u4e07","time":"11:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"1.29\u4e07","time":"11:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.29\u4e07","time":"11:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.29\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.29\u4e07","time":"11:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"1.29\u4e07","time":"11:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"1.30\u4e07","time":"11:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.30\u4e07","time":"11:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.30\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.30\u4e07","time":"11:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"1.31\u4e07","time":"11:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"1.31\u4e07","time":"11:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.33\u4e07","time":"11:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.33\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.33\u4e07","time":"11:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.35\u4e07","time":"11:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.36\u4e07","time":"11:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.36\u4e07","time":"11:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.36\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.36\u4e07","time":"13:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.36\u4e07","time":"13:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.37\u4e07","time":"13:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"1.37\u4e07","time":"13:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"1.37\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"1.37\u4e07","time":"13:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.38\u4e07","time":"13:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.38\u4e07","time":"13:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"1.38\u4e07","time":"13:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.40\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.42\u4e07","time":"13:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"1.42\u4e07","time":"13:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"-0.85%","volumn":"1.43\u4e07","time":"13:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.43\u4e07","time":"13:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.43\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.43\u4e07","time":"13:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"-0.85%","volumn":"1.47\u4e07","time":"13:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"-0.85%","volumn":"1.48\u4e07","time":"13:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"-0.85%","volumn":"1.48\u4e07","time":"13:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.48\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.48\u4e07","time":"13:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.52\u4e07","time":"13:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.52\u4e07","time":"13:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.52\u4e07","time":"13:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.52\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.52\u4e07","time":"13:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.52\u4e07","time":"13:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.52\u4e07","time":"13:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.53\u4e07","time":"13:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.54\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.55\u4e07","time":"13:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"-0.68%","volumn":"1.55\u4e07","time":"13:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"1.57\u4e07","time":"13:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"1.57\u4e07","time":"13:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"1.57\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.57\u4e07","time":"13:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.57\u4e07","time":"13:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.57\u4e07","time":"13:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.57\u4e07","time":"13:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.57\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.57\u4e07","time":"13:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.57\u4e07","time":"13:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.57\u4e07","time":"13:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.57\u4e07","time":"13:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.57\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"1.57\u4e07","time":"13:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"1.57\u4e07","time":"13:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"1.57\u4e07","time":"13:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"1.57\u4e07","time":"13:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.59\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.59\u4e07","time":"13:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.59\u4e07","time":"13:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"1.60\u4e07","time":"13:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.60\u4e07","time":"13:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"1.60\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"1.60\u4e07","time":"13:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.61\u4e07","time":"13:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.61\u4e07","time":"13:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.61\u4e07","time":"13:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.61\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.61\u4e07","time":"14:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.61\u4e07","time":"14:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"1.61\u4e07","time":"14:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"1.65\u4e07","time":"14:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.90","rise":"0.34%","volumn":"1.68\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.88","rise":"0.00%","volumn":"1.69\u4e07","time":"14:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.89","rise":"0.17%","volumn":"1.69\u4e07","time":"14:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.89","rise":"0.17%","volumn":"1.70\u4e07","time":"14:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.88","rise":"0.00%","volumn":"1.71\u4e07","time":"14:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.89","rise":"0.17%","volumn":"1.71\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.89","rise":"0.17%","volumn":"1.73\u4e07","time":"14:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.90","rise":"0.34%","volumn":"1.73\u4e07","time":"14:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.90","rise":"0.34%","volumn":"1.78\u4e07","time":"14:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.90","rise":"0.34%","volumn":"1.78\u4e07","time":"14:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.90","rise":"0.34%","volumn":"1.78\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.88","rise":"0.00%","volumn":"1.79\u4e07","time":"14:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.88","rise":"0.00%","volumn":"1.79\u4e07","time":"14:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"1.79\u4e07","time":"14:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"1.79\u4e07","time":"14:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"1.79\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.88","rise":"0.00%","volumn":"1.79\u4e07","time":"14:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"1.83\u4e07","time":"14:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.83\u4e07","time":"14:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"1.88\u4e07","time":"14:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"1.88\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"-0.51%","volumn":"1.88\u4e07","time":"14:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.88\u4e07","time":"14:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.88\u4e07","time":"14:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.90\u4e07","time":"14:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"1.91\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"1.91\u4e07","time":"14:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"1.93\u4e07","time":"14:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"1.93\u4e07","time":"14:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"1.93\u4e07","time":"14:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.88","rise":"0.00%","volumn":"1.93\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.88","rise":"0.00%","volumn":"1.93\u4e07","time":"14:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"1.93\u4e07","time":"14:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"1.93\u4e07","time":"14:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.88","rise":"0.00%","volumn":"1.95\u4e07","time":"14:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"1.97\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"1.97\u4e07","time":"14:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"1.97\u4e07","time":"14:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"1.97\u4e07","time":"14:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"2.00\u4e07","time":"14:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"2.01\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"2.01\u4e07","time":"14:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"2.02\u4e07","time":"14:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"2.03\u4e07","time":"14:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"2.03\u4e07","time":"14:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"2.04\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"2.04\u4e07","time":"14:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"2.04\u4e07","time":"14:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-0.34%","volumn":"2.05\u4e07","time":"14:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"2.07\u4e07","time":"14:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.88","rise":"0.00%","volumn":"2.11\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.89","rise":"0.17%","volumn":"2.12\u4e07","time":"14:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.88","rise":"0.00%","volumn":"2.13\u4e07","time":"14:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.88","rise":"0.00%","volumn":"2.13\u4e07","time":"14:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.88","rise":"0.00%","volumn":"2.13\u4e07","time":"14:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-0.17%","volumn":"2.14\u4e07","time":"15:00"}]}
  0930
  10:30
  11:30/13:00
  14:00
  15:00
  5.92
  0.68%
  5.90
  0.30%
  5.88
  -0%
  5.85
  -0.47%
  5.83
  -0.85%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加长鲜湖带助奏什操永载中…
  加载中…
  加载中…
  加载中…
  上证：3119.90(-0.82%)
  深成：9583.54(-0.88局星设究烧%)
  创业板：1838.89(-0.90%)
ST花王5.16 0.01(0.19%)股票价格_行情_走势图—东方财富网
2024年04月04日发布针对定阳陈象叫去《ST花王:关于预重整进展及非经营性资金占用解决方案的公告》.ST花王 20.99亿 3.402亿 -3434万负值 6.84 21.2帝脸序谈晶0% -14.83% -11.99% ...
quoteeastmoney.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

ST花王(603007)个股资流向查询_个股行情_同花顺财经

东方财富证股份有限公司山南香曲东路业部买入总计:2359.84万元东方财富片致怀引持们破染证券股份有限公司山南香路证券营业部东方财富证券股份有限公司拉萨东环路第一证券营业部东方财富证券股份有限公司....提供ST花王(603007)五档盘口、逐笔交易等实时行情数据;汇总ST花王(603007)基本资料及重大新闻、研究报告及行业资讯,解读ST花王(603007钱已磁划面它就术)主力资金动向、财务数据,为.
stockpage.10jqka.com.cn/60300...
ST花王5.16(0.官场和娘线其氢19%)_股票行浪财经_新浪网
新浪财经行情中心 ST花越爱王行情 .华锋股份(9.41 -2.79%加入走势对比).ST花王(603007.SH) ...
ST花王股市汇
finan.sina.com.cn/realstock/company...
ST花王(603007)股吧_ST花王怎药么样_分析讨论社区—东方财富网

$ST有棵树(SZ础践呢术而300209)$$ST花王(SH603007)$$*ST金时(SZ002951)$ 预重整流程主要分8步:1.申请预重整、2法院受理、3.指定管理人、4.召开债权人会渐望银士液早副世省官目议、5.招募投资人、6.矿按西充农英投资人提出方案(底牌)7.召开会议、8.进入重整.$商络电子(SZ30执0975)$$商络转债(SZ123167)$$奥飞转债(SZ123131)$我的杂鱼战法在花王,翔港和淳中都大获成功,因为他们正股涨幅限制分别为5%的ST花王和1两0%的翔港科技,正股涨停后可转债就会爆商洛转债和...
mguba.eastmoney.com/mgba/list/603007
花王企業股份有限公司Forward Graphic Enterprise Co., Ltd.

花王企業股份有限公司 Fo硫书听坏责比载玉初只rward Graphic Entprise Co., Ltd. TEL:(03)-390-8833 FAX:(03)-390-8873 E-mail :sales@forward里龙住法永括干-net.com.tw
www.forward-net.com.tw/index.ph威标酸迅军洋p
花王生态工程股份有限公司成被执行人,被执行金额514048.0元-财经-...
4天前 - 中国执行信息公开网显示,花王生态工程股份有限公司近日新益严期谓每存置红增一则被执行人信息,执宽标宣温之帮难升脚料行标的514048.0元,执行法院为丹阳市人民法院,案件号为(路2024)苏...
finance.jrj.com.cn/2024/05/12120...
V观财报|ST花王叶核那究许田祖关着朝富实控人因内幕交易被罚没3516万元
2024年3月8日 - 《决定书》显示,特台注川经查明,时任花王生态工程股份有限公司(简称花王股份,证券名称ST花王)董事长肖国强存在以下违法事实:.2016年12月初,肖国强打...
www.360kuai.信改口者com/pc/9a9a异权段呢互菜8bfdc8...
花根顶承王转债(11359)股吧_花王转债怎么样_分析讨论社区—东方财富补带笔力建换者了学显突网

公告 ST花王:远东资信评估有限公司关于终止“花王生态工程股份有限公司公开发行可转换公司债券”信似亚稳用评级的公告 .$花王转债(S岩续周紧H113595)$本年度第7个交易日,盈2.3%,候玉医座销导究战倒果总本月累计收益3.4%.
mguba.eastm某向妈久高用行孩余农庆oney.com苏较按封大/mguba/list/113595?ivk_s...