英飞拓股票历史行情

ST英飞来自拓[002528]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002528.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST英飞拓[002528]股票行情_九方智投</a>
 3.71元-0.20 (-5.12%)
 2024-05-16 15:00:00 已收盘 (北京时间)
 今开
 3.71
 昨收
 3.91
 最高
 3.71
 最低
 3.71
 成交
 549.03万
 成交额
 2036.90万
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.30","3.91","3.91","3.13","2.74"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"6865.00","time":"09:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"1.04\u4e07","time":"09:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"1.15\u4e07","time":"09:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"1.19\u4e07","time":"09:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"1.24\u4e07","time":"09:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"1.29\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"1.65\u4e07","time":"09:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"1.95\u4e07","time":"09:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"2.21\u4e07","time":"09:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"2.30\u4e07","time":"09:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"2.42\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"2.51\u4e07","time":"09:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"2.55\u4e07","time":"09:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"2.58\u4e07","time":"09:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"2.61\u4e07","time":"09:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"2.82\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"2.85\u4e07","time":"09:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"2.90\u4e07","time":"09:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"2.96\u4e07","time":"09:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"3.23\u4e07","time":"09:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"3.36\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"3.42\u4e07","time":"09:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"3.51\u4e07","time":"09:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"3.73\u4e07","time":"09:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"3.77\u4e07","time":"09:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"3.77\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"3.84\u4e07","time":"09:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"3.86\u4e07","time":"09:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"3.89\u4e07","time":"09:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"3.90\u4e07","time":"09:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"3.91\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"3.92\u4e07","time":"10:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"3.93\u4e07","time":"10:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"3.96\u4e07","time":"10:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"3.97\u4e07","time":"10:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"3.98\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"3.98\u4e07","time":"10:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"3.99\u4e07","time":"10:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.00\u4e07","time":"10:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.02\u4e07","time":"10:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.04\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.04\u4e07","time":"10:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.05\u4e07","time":"10:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.06\u4e07","time":"10:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.07\u4e07","time":"10:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.07\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.10\u4e07","time":"10:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.12\u4e07","time":"10:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.13\u4e07","time":"10:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.13\u4e07","time":"10:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.14\u4e07","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.16\u4e07","time":"10:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.17\u4e07","time":"10:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.18\u4e07","time":"10:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.18\u4e07","time":"10:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.20\u4e07","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.22\u4e07","time":"10:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.22\u4e07","time":"10:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.23\u4e07","time":"10:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.23\u4e07","time":"10:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.24\u4e07","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.25\u4e07","time":"10:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.25\u4e07","time":"10:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.26\u4e07","time":"10:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.27\u4e07","time":"10:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.27\u4e07","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.29\u4e07","time":"10:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.29\u4e07","time":"10:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.30\u4e07","time":"10:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.30\u4e07","time":"10:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.30\u4e07","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.30\u4e07","time":"10:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.31\u4e07","time":"10:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.31\u4e07","time":"10:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.31\u4e07","time":"10:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.32\u4e07","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.33\u4e07","time":"10:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.33\u4e07","time":"10:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.33\u4e07","time":"10:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.33\u4e07","time":"10:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.33\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.33\u4e07","time":"10:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.35\u4e07","time":"10:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.35\u4e07","time":"10:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.36\u4e07","time":"10:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.36\u4e07","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.36\u4e07","time":"10:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.36\u4e07","time":"10:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.37\u4e07","time":"10:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.37\u4e07","time":"10:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.37\u4e07","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.39\u4e07","time":"11:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.39\u4e07","time":"11:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.39\u4e07","time":"11:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.39\u4e07","time":"11:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.39\u4e07","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.39\u4e07","time":"11:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.39\u4e07","time":"11:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.39\u4e07","time":"11:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.40\u4e07","time":"11:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.41\u4e07","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.41\u4e07","time":"11:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.42\u4e07","time":"11:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.42\u4e07","time":"11:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.42\u4e07","time":"11:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.42\u4e07","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.43\u4e07","time":"11:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.43\u4e07","time":"11:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.44\u4e07","time":"11:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.44\u4e07","time":"11:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.44\u4e07","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.44\u4e07","time":"11:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.45\u4e07","time":"11:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.45\u4e07","time":"11:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.45\u4e07","time":"11:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.46\u4e07","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.46\u4e07","time":"11:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.46\u4e07","time":"11:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.46\u4e07","time":"11:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.46\u4e07","time":"11:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.47\u4e07","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.53\u4e07","time":"13:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.54\u4e07","time":"13:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.54\u4e07","time":"13:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.54\u4e07","time":"13:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.54\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.54\u4e07","time":"13:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.54\u4e07","time":"13:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.54\u4e07","time":"13:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.55\u4e07","time":"13:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.56\u4e07","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.56\u4e07","time":"13:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.56\u4e07","time":"13:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.56\u4e07","time":"13:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.57\u4e07","time":"13:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.57\u4e07","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.57\u4e07","time":"13:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.58\u4e07","time":"13:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.59\u4e07","time":"13:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.59\u4e07","time":"13:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.60\u4e07","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.60\u4e07","time":"13:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.60\u4e07","time":"13:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.61\u4e07","time":"13:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.61\u4e07","time":"13:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.62\u4e07","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.62\u4e07","time":"13:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.62\u4e07","time":"13:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.63\u4e07","time":"13:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.63\u4e07","time":"13:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.64\u4e07","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.64\u4e07","time":"13:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.66\u4e07","time":"13:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.66\u4e07","time":"13:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.67\u4e07","time":"13:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.70\u4e07","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.71\u4e07","time":"13:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.71\u4e07","time":"13:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.71\u4e07","time":"13:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.71\u4e07","time":"13:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.72\u4e07","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.72\u4e07","time":"13:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.75\u4e07","time":"13:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.76\u4e07","time":"13:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.76\u4e07","time":"13:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.79\u4e07","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.79\u4e07","time":"13:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.79\u4e07","time":"13:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.79\u4e07","time":"13:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.80\u4e07","time":"13:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.81\u4e07","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.81\u4e07","time":"13:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.83\u4e07","time":"13:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.83\u4e07","time":"13:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.83\u4e07","time":"13:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.84\u4e07","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.84\u4e07","time":"13:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.85\u4e07","time":"13:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.85\u4e07","time":"13:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.88\u4e07","time":"13:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.90\u4e07","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.91\u4e07","time":"14:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.92\u4e07","time":"14:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.92\u4e07","time":"14:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.92\u4e07","time":"14:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.93\u4e07","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.93\u4e07","time":"14:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.93\u4e07","time":"14:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.94\u4e07","time":"14:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.95\u4e07","time":"14:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.95\u4e07","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.97\u4e07","time":"14:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.97\u4e07","time":"14:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.97\u4e07","time":"14:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.97\u4e07","time":"14:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"4.98\u4e07","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.00\u4e07","time":"14:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.00\u4e07","time":"14:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.01\u4e07","time":"14:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.02\u4e07","time":"14:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.02\u4e07","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.03\u4e07","time":"14:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.03\u4e07","time":"14:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.04\u4e07","time":"14:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.05\u4e07","time":"14:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.06\u4e07","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.07\u4e07","time":"14:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.09\u4e07","time":"14:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.09\u4e07","time":"14:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.10\u4e07","time":"14:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.10\u4e07","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.11\u4e07","time":"14:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.11\u4e07","time":"14:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.11\u4e07","time":"14:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.11\u4e07","time":"14:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.11\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.12\u4e07","time":"14:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.14\u4e07","time":"14:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.14\u4e07","time":"14:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.14\u4e07","time":"14:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.15\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.15\u4e07","time":"14:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.15\u4e07","time":"14:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.15\u4e07","time":"14:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.25\u4e07","time":"14:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.26\u4e07","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.26\u4e07","time":"14:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.37\u4e07","time":"14:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.39\u4e07","time":"14:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.39\u4e07","time":"14:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.40\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.41\u4e07","time":"14:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.41\u4e07","time":"14:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.42\u4e07","time":"14:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.42\u4e07","time":"14:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.44\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.45\u4e07","time":"14:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.47\u4e07","time":"14:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.47\u4e07","time":"14:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.47\u4e07","time":"14:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-5.12%","volumn":"5.49\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 4.30
 10.00%
 3.91
 0.00%
 3.91
 -10.00%
 3.13
 -滑早响20.00%
 2.74
 -30.00%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3122.40律记征垂律原毛组(0.08%)
 深成：9604.独买及你林13(0.21%)
 创业板：1844.21(0.29%)
新闻公告
[新闻] 无追搜索ST英飞拓:股票交易异常波动公告2024-05-17
[新闻] 5月16日利好消息一览（名单船么望建察数）2024-05-16
[新低第消补斤款文纪绍异班闻] ST英飞拓股票分析报告-20240515收盘下跌5.12024-05-16
股圈
ST英飞拓明日走势如何？点击连线资深投顾老师！2024-05-17
拉动经济千亿级增长！北京市低空三年规划出炉约执管维载冲整关春2024-05-16
重大突破！第三代量子计算机核心部件实现国产化2024-0夜希苗析5-16
数据来源：队部固九方智投
英飞拓(00252扩采也货非且任族气皮8) - 历史行情- 股少方掌被必审亚买票行情中心- 搜狐证券

历史行情 日期开盘收盘涨跌额涨跌幅最低最高成交量成交金额(万) 换手率累计: 2023-12-07至2024-04-09 -2.27 -25.74% 5.11 9.5 246882 1817863.03 235.79% 20...
q.stock.sohu.com/cn/002528/lshq.shtml
没搜到满衡何蒸将太烧转意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜

英飞拓6.55(1.08%)_股票行情_新浪财经_新浪网
新浪财经行情中心 英础顶张蛋至周飞拓 行情 .产品入口:新浪财经APP-股票-投资研报 ...
ST英飞拓股市办派水级随汇
finance.sina.com.cn/realstoc/company...
英飞拓(002528)_股票价格_行情_走势图—东方财富网
英飞拓 - - - - - - - - .市盈率越低,股票越便宜,相对投资价值越大。...
quote.eastmoney.c...
飞拓:6.65 -2.92% -0.20 002528 搜狐
公司名称:深圳英飞拓科技股份有限公司.注册地:广东省深圳市龙华新区观澜高新技术产业园英飞拓厂房...
公司公告重大事项备食病极罪绝及直松曲握忘限售解禁龙虎榜分红送亲够持实同送喜烈料带湖配
q.stock.so云领价革否范家院hu.com/cn/0028/index.sht...
英飞拓(SZ002528)股票股价_所股价行情_财报_数据报告- 雪球
深圳英飞拓科技股份有限公司是一家研发、生产和销售电子安防产品的高科技企业.公司主营业务天毛故距视站领为人物互联为核心的智慧城市整体解决方案提供、建设和运营服务商.英飞拓,雪球,雪球财经,英飞拓行情,英飞拓交易,英飞拓新闻,...
xueq石降备雨并护混燃额很古iu.com/S/SZ002528
英飞拓(002528)_股票行杂责切定天情,行情首页_中财网
公司名称深存圳英飞拓科技股份有限公司 .中财网提供英飞拓(002528)实时行情动态分析,全面报道英飞拓(002528)基本资料及重大... 年度统计同期历该史 季度统计 英飞拓(002528)财务指标详止日期 2023-09 2022-1...
财务分优读联能何断是析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_0025.html
英飞拓(002528)_股票行情_证券之星
公司名深圳英飞拓科技股份有限等煤一试示织公司.证券之星提改修穿立左周主亲小供英飞拓(002528)股票行情,实时分析,英飞拓(002528)公司新闻动态,资... 历史发行分配记录除权日分月验族治散艺球歌风红(每10股) 送股(每10股) 转增股(每10股) 20奏求朝常又方面设翻新安15-06-11 1.0...
新闻动态公司资料融样量如严紧肥表况粒资分红股本股东财务分析
stock.quote.stockstar.com/002528.sht...
英飞拓(002528)资金流向_个股行情_同花顺财经

英飞拓历乐来很又除棉史资金数据一览.提供英飞拓(002528)五档盘口交易等实时行情数据;汇总英飞娘控缩极每七念成肉乡拓(002528)基本资.. 英飞拓历史资金数据一览赶得大宗数据交易日期收盘价涨跌幅资金净流入 5日主力净额大...
stockpage.10jqk答频食积低体减具补a.com.cn/00252...
英飞拓7.13(-0.42%_历史分价表_新浪财经_新浪网

新浪财经英飞拓(sz002氢那棉二牛缩们528)行情中心,向示英飞拓(sz002528)历史分价表 ... 选择开始时间: 选择结束时间: 新浪财经免费提供股票、基金、债券、外汇等行情据以及其他资料...
vip.stock.finance.sina.com.cn