扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

贵州茅台[600519]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600519.html?from=360search" target="_blank" data-md='{"p":"title"}'>贵州<em>茅台</em>[600519]股票行情_九方智投</a>
  1705.00元-4.职00 (-0.23%)
  2024-05-21 15:00:0 已收盘 (北京时间)
  今开
  1708.00
  昨收
  1709.00
  最
  1709.73
  最低
  管古际议何1698.16
  成交量
  162.93万
  成交额
  27.7来自7亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1709.00","1706.42","1703.84","1701.26","1698.68"]},"cyrate":{"o":["0.00%","-0.15%","-0.30%","-0.45%","-0.60%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1708.00","rise":"-0.06%","volumn":"185.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1702.13","rise":"-0.40%","volumn":"641.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1703.99","rise":"-0.29%","volumn":"1003.00","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1703.03","rise":"-0.35%","volumn":"1244.00","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1703.94","rise":"-0.30%","volumn":"1452.00","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1702.25","rise":"-0.39%","volumn":"1736.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1703.91","rise":"-0.30%","volumn":"1853.00","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1702.88","rise":"-0.36%","volumn":"2089.00","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1702.13","rise":"-0.40%","volumn":"2450.00","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1701.23","rise":"-0.45%","volumn":"2732.00","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.50","rise":"-0.50%","volumn":"3102.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.05","rise":"-0.52%","volumn":"3756.00","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.68","rise":"-0.49%","volumn":"3855.00","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.60","rise":"-0.49%","volumn":"4004.00","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.10","rise":"-0.52%","volumn":"4125.00","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.01","rise":"-0.53%","volumn":"4369.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1702.00","rise":"-0.41%","volumn":"4472.00","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.94","rise":"-0.47%","volumn":"4535.00","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.16","rise":"-0.52%","volumn":"4592.00","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1701.00","rise":"-0.47%","volumn":"4697.00","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.23","rise":"-0.51%","volumn":"4777.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.23","rise":"-0.51%","volumn":"4827.00","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.02","rise":"-0.53%","volumn":"4917.00","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1698.68","rise":"-0.60%","volumn":"5345.00","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1699.16","rise":"-0.58%","volumn":"5486.00","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1699.66","rise":"-0.55%","volumn":"5584.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1699.66","rise":"-0.55%","volumn":"5683.00","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1699.51","rise":"-0.56%","volumn":"5735.00","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1699.68","rise":"-0.55%","volumn":"5808.00","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1699.50","rise":"-0.56%","volumn":"5888.00","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.08","rise":"-0.52%","volumn":"6037.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.00","rise":"-0.53%","volumn":"6141.00","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.86","rise":"-0.48%","volumn":"6206.00","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1701.77","rise":"-0.42%","volumn":"6259.00","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1701.50","rise":"-0.44%","volumn":"6327.00","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1701.31","rise":"-0.45%","volumn":"6376.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1702.22","rise":"-0.40%","volumn":"6440.00","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1702.00","rise":"-0.41%","volumn":"6492.00","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1703.44","rise":"-0.33%","volumn":"6558.00","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.00","rise":"-0.29%","volumn":"6605.00","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1703.50","rise":"-0.32%","volumn":"6635.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1701.74","rise":"-0.42%","volumn":"6702.00","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1701.97","rise":"-0.41%","volumn":"6777.00","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1701.51","rise":"-0.44%","volumn":"6858.00","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1701.09","rise":"-0.46%","volumn":"6887.00","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.88","rise":"-0.48%","volumn":"6930.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1701.95","rise":"-0.41%","volumn":"6991.00","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1701.95","rise":"-0.41%","volumn":"7037.00","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.05","rise":"-0.29%","volumn":"7127.00","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1703.89","rise":"-0.30%","volumn":"7167.00","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1703.51","rise":"-0.32%","volumn":"7216.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.80","rise":"-0.25%","volumn":"7299.00","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.77","rise":"-0.25%","volumn":"7346.00","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.77","rise":"-0.25%","volumn":"7391.00","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.01","rise":"-0.23%","volumn":"7482.00","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.98","rise":"-0.18%","volumn":"7560.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.23","rise":"-0.22%","volumn":"7621.00","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.27","rise":"-0.22%","volumn":"7669.00","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.30","rise":"-0.22%","volumn":"7733.00","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.14","rise":"-0.17%","volumn":"7792.00","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.28","rise":"-0.16%","volumn":"7838.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.51","rise":"-0.15%","volumn":"7889.00","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.88","rise":"-0.18%","volumn":"7932.00","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.16","rise":"-0.22%","volumn":"7968.00","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.79","rise":"-0.19%","volumn":"8001.00","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.30","rise":"-0.22%","volumn":"8031.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.05","rise":"-0.23%","volumn":"8079.00","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.00","rise":"-0.18%","volumn":"8111.00","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.00","rise":"-0.18%","volumn":"8161.00","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.95","rise":"-0.18%","volumn":"8183.00","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.10","rise":"-0.23%","volumn":"8218.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.10","rise":"-0.23%","volumn":"8266.00","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.08","rise":"-0.23%","volumn":"8291.00","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.00","rise":"-0.23%","volumn":"8315.00","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.01","rise":"-0.23%","volumn":"8340.00","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.78","rise":"-0.19%","volumn":"8365.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.00","rise":"-0.23%","volumn":"8395.00","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.87","rise":"-0.18%","volumn":"8411.00","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.77","rise":"-0.13%","volumn":"8460.00","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.78","rise":"-0.19%","volumn":"8488.00","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.57","rise":"-0.20%","volumn":"8516.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.47","rise":"-0.21%","volumn":"8544.00","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.68","rise":"-0.14%","volumn":"8579.00","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.78","rise":"-0.13%","volumn":"8613.00","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.02","rise":"-0.17%","volumn":"8634.00","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.69","rise":"-0.14%","volumn":"8665.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.60","rise":"-0.20%","volumn":"8694.00","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.04","rise":"-0.23%","volumn":"8720.00","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.23","rise":"-0.28%","volumn":"8806.00","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.50","rise":"-0.20%","volumn":"8824.00","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.60","rise":"-0.20%","volumn":"8849.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.97","rise":"-0.18%","volumn":"8881.00","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.61","rise":"-0.20%","volumn":"8910.00","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.36","rise":"-0.15%","volumn":"8965.00","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.89","rise":"-0.12%","volumn":"9058.00","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.58","rise":"-0.20%","volumn":"9090.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.91","rise":"-0.12%","volumn":"9134.00","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.80","rise":"-0.07%","volumn":"9169.00","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1709.00","rise":"0.00%","volumn":"9430.00","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1708.90","rise":"-0.01%","volumn":"9474.00","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.68","rise":"-0.19%","volumn":"9621.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.73","rise":"-0.19%","volumn":"9678.00","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.72","rise":"-0.13%","volumn":"9741.00","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.70","rise":"-0.19%","volumn":"9811.00","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.54","rise":"-0.20%","volumn":"9866.00","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.95","rise":"-0.12%","volumn":"9933.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.50","rise":"-0.20%","volumn":"9981.00","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.97","rise":"-0.18%","volumn":"1.00\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.89","rise":"-0.12%","volumn":"1.01\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1708.31","rise":"-0.04%","volumn":"1.02\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.39","rise":"-0.15%","volumn":"1.02\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1708.32","rise":"-0.04%","volumn":"1.03\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1708.30","rise":"-0.04%","volumn":"1.03\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.37","rise":"-0.15%","volumn":"1.04\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.96","rise":"-0.18%","volumn":"1.04\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.00","rise":"-0.18%","volumn":"1.04\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.93","rise":"-0.18%","volumn":"1.05\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.85","rise":"-0.18%","volumn":"1.05\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.10","rise":"-0.23%","volumn":"1.06\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.81","rise":"-0.25%","volumn":"1.06\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.00","rise":"-0.18%","volumn":"1.07\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.97","rise":"-0.18%","volumn":"1.08\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.00","rise":"-0.23%","volumn":"1.08\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.96","rise":"-0.24%","volumn":"1.08\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.43","rise":"-0.21%","volumn":"1.09\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.55","rise":"-0.14%","volumn":"1.09\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.00","rise":"-0.12%","volumn":"1.10\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.97","rise":"-0.06%","volumn":"1.10\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.36","rise":"-0.10%","volumn":"1.11\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.99","rise":"-0.18%","volumn":"1.11\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.58","rise":"-0.08%","volumn":"1.11\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.97","rise":"-0.12%","volumn":"1.11\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.16","rise":"-0.17%","volumn":"1.11\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.19","rise":"-0.16%","volumn":"1.12\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.21","rise":"-0.16%","volumn":"1.12\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.79","rise":"-0.13%","volumn":"1.12\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.20","rise":"-0.11%","volumn":"1.13\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.20","rise":"-0.16%","volumn":"1.13\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.06","rise":"-0.17%","volumn":"1.13\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.56","rise":"-0.14%","volumn":"1.14\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.68","rise":"-0.19%","volumn":"1.14\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.68","rise":"-0.19%","volumn":"1.14\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.80","rise":"-0.13%","volumn":"1.15\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.66","rise":"-0.14%","volumn":"1.15\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.02","rise":"-0.17%","volumn":"1.15\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.71","rise":"-0.13%","volumn":"1.15\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.35","rise":"-0.16%","volumn":"1.16\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.18","rise":"-0.11%","volumn":"1.16\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.20","rise":"-0.11%","volumn":"1.16\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.47","rise":"-0.15%","volumn":"1.17\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.87","rise":"-0.07%","volumn":"1.17\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.27","rise":"-0.10%","volumn":"1.18\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.00","rise":"-0.12%","volumn":"1.18\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.71","rise":"-0.13%","volumn":"1.18\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.68","rise":"-0.14%","volumn":"1.19\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.00","rise":"-0.12%","volumn":"1.19\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.97","rise":"-0.12%","volumn":"1.19\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.95","rise":"-0.12%","volumn":"1.20\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.88","rise":"-0.12%","volumn":"1.20\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.64","rise":"-0.14%","volumn":"1.20\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.18","rise":"-0.17%","volumn":"1.20\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.82","rise":"-0.19%","volumn":"1.21\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.21","rise":"-0.16%","volumn":"1.21\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.89","rise":"-0.06%","volumn":"1.22\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1708.22","rise":"-0.05%","volumn":"1.23\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.78","rise":"-0.07%","volumn":"1.23\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.50","rise":"-0.09%","volumn":"1.24\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.67","rise":"-0.08%","volumn":"1.24\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1708.13","rise":"-0.05%","volumn":"1.25\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1708.12","rise":"-0.05%","volumn":"1.25\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1708.12","rise":"-0.05%","volumn":"1.26\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.21","rise":"-0.10%","volumn":"1.26\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.13","rise":"-0.11%","volumn":"1.27\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.17","rise":"-0.11%","volumn":"1.27\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.23","rise":"-0.10%","volumn":"1.27\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.22","rise":"-0.10%","volumn":"1.28\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.93","rise":"-0.06%","volumn":"1.28\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.66","rise":"-0.08%","volumn":"1.29\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.73","rise":"-0.07%","volumn":"1.29\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.61","rise":"-0.08%","volumn":"1.29\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.64","rise":"-0.08%","volumn":"1.30\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.95","rise":"-0.06%","volumn":"1.30\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.86","rise":"-0.07%","volumn":"1.30\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.81","rise":"-0.07%","volumn":"1.31\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.56","rise":"-0.08%","volumn":"1.32\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.83","rise":"-0.07%","volumn":"1.32\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.92","rise":"-0.06%","volumn":"1.33\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1708.15","rise":"-0.05%","volumn":"1.33\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1708.17","rise":"-0.05%","volumn":"1.34\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1708.20","rise":"-0.05%","volumn":"1.34\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1708.19","rise":"-0.05%","volumn":"1.35\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1708.23","rise":"-0.05%","volumn":"1.35\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.90","rise":"-0.06%","volumn":"1.35\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.55","rise":"-0.20%","volumn":"1.36\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1708.09","rise":"-0.05%","volumn":"1.37\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1708.16","rise":"-0.05%","volumn":"1.38\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.66","rise":"-0.14%","volumn":"1.38\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.76","rise":"-0.07%","volumn":"1.39\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.65","rise":"-0.14%","volumn":"1.39\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.96","rise":"-0.18%","volumn":"1.39\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.06","rise":"-0.17%","volumn":"1.40\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.03","rise":"-0.17%","volumn":"1.40\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.12","rise":"-0.23%","volumn":"1.41\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.10","rise":"-0.23%","volumn":"1.42\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.76","rise":"-0.19%","volumn":"1.42\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.58","rise":"-0.20%","volumn":"1.42\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.02","rise":"-0.17%","volumn":"1.43\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.01","rise":"-0.17%","volumn":"1.43\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.97","rise":"-0.18%","volumn":"1.43\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.99","rise":"-0.18%","volumn":"1.43\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.97","rise":"-0.18%","volumn":"1.44\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.89","rise":"-0.18%","volumn":"1.44\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.10","rise":"-0.23%","volumn":"1.44\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.00","rise":"-0.23%","volumn":"1.45\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.93","rise":"-0.18%","volumn":"1.45\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.80","rise":"-0.19%","volumn":"1.45\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.06","rise":"-0.23%","volumn":"1.46\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.84","rise":"-0.24%","volumn":"1.46\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.56","rise":"-0.26%","volumn":"1.46\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.48","rise":"-0.26%","volumn":"1.47\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.51","rise":"-0.26%","volumn":"1.47\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.18","rise":"-0.28%","volumn":"1.48\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.44","rise":"-0.27%","volumn":"1.48\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.70","rise":"-0.25%","volumn":"1.49\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.74","rise":"-0.25%","volumn":"1.49\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.80","rise":"-0.25%","volumn":"1.50\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.21","rise":"-0.22%","volumn":"1.51\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.11","rise":"-0.23%","volumn":"1.51\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.57","rise":"-0.20%","volumn":"1.52\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.08","rise":"-0.23%","volumn":"1.52\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.90","rise":"-0.24%","volumn":"1.53\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.72","rise":"-0.25%","volumn":"1.53\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.97","rise":"-0.24%","volumn":"1.55\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.90","rise":"-0.18%","volumn":"1.56\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.00","rise":"-0.23%","volumn":"1.56\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.05","rise":"-0.23%","volumn":"1.57\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.90","rise":"-0.18%","volumn":"1.58\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.60","rise":"-0.20%","volumn":"1.59\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.60","rise":"-0.20%","volumn":"1.59\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.60","rise":"-0.20%","volumn":"1.59\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.00","rise":"-0.23%","volumn":"1.63\u4e07","time":"15:00"}]}
  09:30
  助精刑例考夫各检脱迫眼10:30
  11:30/13:00
  14:00
  15:00
  170古改丰市让9.00
  0.00%
  170无追搜索6.42
  -0.15%
  170按材陆议时买批充饭早只3.84
  -0.30%
  1701.26
  -0.45%
  1698.68
  -0.60%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3157.97(-0.42%)
  深成：9681.66(-0.71%)
  创业板：1861.48(-0.77%)
新闻公告
[新闻] 贵州茅台:贵州茅台2023年度股东大会会议资料024-05-22
[新闻] 5月21日晚间利好消息一览（名单）2024-05-21
[新闻] 21日资金路线图杨更担三吃她底往换食集：龙虎榜机构抢筹92024-05-21
股圈
贵州茅台今日走势预判！资深分析师正在解盘关键指临白植曾标2024-05-21
沸腾！红利风格又占优大批成分股频刷新高2024-05-21
新接订全球近七成！造船行业开启红利三重奏2024-0521
数据来源：九方智传想言讨损胶黑学送完夜投
【茅台酒价格表】最新最全茅的术径古注头之附混卷否台酒价格表品牌系列名酒-酒仙网

酒仙网为您找到最新最全面的台酒价格表报价、茅台酒价格表促销、茅台价格表最新图片、茅台酒价格表的口碑,价格查询,怎停六系且距初离尽式角么样等相关酒品信息,提供给您最有价值的购酒参考体力件源雨沿散汉完验,买真酒就上酒仙网!
list.jiuxian.com/agg季来玉场处page-393.htm
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

术字工深倍书间书体验AI搜索

茅台酒最新价格-最新茅台赵吃担艺固比先酒最新价格、批发势安上死报价、价格大全- 阿里巴巴
.1688.com/jiage/-C3A9鱼显杂福起CC...
茅台什么价格_360图片

查看全部9999+张图片
贵州茅台酒什么价钱(一瓶贵州茅台多少钱)

5著刚节连油奏斤坏绿架愿3度飞天茅台酒500ML价格1159元/瓶。.53度飞天茅台酒880ML价格1899/瓶。.
news.yqfml.com/i1066548.html
茅台什丝么价格 (约897个相关视频) 高清在线观看
- 360视频
查看更多视多入查白收频
正品茅台价格-最新正品茅台价格、批发报价、价格大全- 阿里巴巴
www.转却下宜由以显杂贵1688.com/jiage/-D5FDC6...
北京茅台酒价格-最新北京茅叫殖块式良体的项环敌种台酒价格、批发报价、价格大全- 阿里巴巴
www.1688.co底某复m/jiage/-B1B1BE...
茅台散酒价格-最新茅台散酒价格、批发价、价格大全- 阿里巴巴
www.1688.com/jiage/A9CC...
茅台瓶价格-最新茅台瓶价格减曲算斤尔、批发报价、价格大全- 什阿里巴巴
www.1688.com/jiage养无形备机植过且欢/-C3A9CC...

无追为您找到约17,600,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

19秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息