茅台股票_无追搜索

贵州茅台[600519]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600519.html?from=360search" target="_blank" data-md='{"p":"title"}'>贵州<em>茅台</em>[600519]<em>股票</em>行情_九方智投</a>
  1706.00元-328 (-1.90%)
  2024-05-13 15:00:00 已收盘 (北京时间)
  今开
  1732.02
  昨收
  173898
  最高
  1732.6来自6
  最低
  1701.22
  成交量
  376.62万
  无追搜索成交额
  64.35亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1732.02","1724.44","1716.87","1709.30","1701.72"]},"cyrate":{"o":["-0.40%","-0.84%","-1.27%","-1.71%","-2.14%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1732.02","rise":"-0.40%","volumn":"247.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1725.00","rise":"-0.80%","volumn":"1015.00","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1724.00","rise":"-0.86%","volumn":"1418.00","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1724.10","rise":"-0.86%","volumn":"1664.00","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1726.09","rise":"-0.74%","volumn":"1852.00","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1721.44","rise":"-1.01%","volumn":"2320.00","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1720.50","rise":"-1.06%","volumn":"2641.00","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1723.93","rise":"-0.87%","volumn":"2852.00","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1724.00","rise":"-0.86%","volumn":"2997.00","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1724.60","rise":"-0.83%","volumn":"3104.00","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1724.96","rise":"-0.81%","volumn":"3297.00","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1722.02","rise":"-0.98%","volumn":"3595.00","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1721.02","rise":"-1.03%","volumn":"3781.00","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1723.05","rise":"-0.92%","volumn":"4020.00","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1720.59","rise":"-1.06%","volumn":"4234.00","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1720.55","rise":"-1.06%","volumn":"4389.00","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1719.99","rise":"-1.09%","volumn":"4922.00","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1718.01","rise":"-1.21%","volumn":"5110.00","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1716.90","rise":"-1.27%","volumn":"5422.00","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1716.10","rise":"-1.32%","volumn":"5598.00","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1715.41","rise":"-1.36%","volumn":"5787.00","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1717.60","rise":"-1.23%","volumn":"5923.00","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1716.00","rise":"-1.32%","volumn":"6137.00","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1715.02","rise":"-1.38%","volumn":"6427.00","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1717.08","rise":"-1.26%","volumn":"6620.00","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1715.62","rise":"-1.34%","volumn":"6881.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1715.01","rise":"-1.38%","volumn":"7151.00","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1713.47","rise":"-1.47%","volumn":"7506.00","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1710.09","rise":"-1.66%","volumn":"8027.00","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1709.18","rise":"-1.71%","volumn":"8667.00","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1709.96","rise":"-1.67%","volumn":"8960.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1711.29","rise":"-1.59%","volumn":"9372.00","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1709.49","rise":"-1.70%","volumn":"9684.00","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1709.57","rise":"-1.69%","volumn":"9888.00","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1709.18","rise":"-1.71%","volumn":"1.01\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.99","rise":"-1.95%","volumn":"1.07\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.98","rise":"-2.01%","volumn":"1.11\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1706.05","rise":"-1.89%","volumn":"1.14\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1706.60","rise":"-1.86%","volumn":"1.16\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.94","rise":"-1.90%","volumn":"1.19\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1708.00","rise":"-1.78%","volumn":"1.20\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1710.74","rise":"-1.62%","volumn":"1.22\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1710.34","rise":"-1.65%","volumn":"1.24\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1709.69","rise":"-1.68%","volumn":"1.26\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1709.07","rise":"-1.72%","volumn":"1.28\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1708.08","rise":"-1.78%","volumn":"1.29\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1708.93","rise":"-1.73%","volumn":"1.30\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1708.30","rise":"-1.76%","volumn":"1.31\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1706.60","rise":"-1.86%","volumn":"1.33\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1706.60","rise":"-1.86%","volumn":"1.36\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1707.01","rise":"-1.84%","volumn":"1.38\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.74","rise":"-1.91%","volumn":"1.40\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.71","rise":"-1.91%","volumn":"1.41\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.70","rise":"-1.91%","volumn":"1.43\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.69","rise":"-1.91%","volumn":"1.45\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.99","rise":"-1.90%","volumn":"1.46\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1706.02","rise":"-1.90%","volumn":"1.48\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.79","rise":"-1.91%","volumn":"1.49\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.00","rise":"-1.95%","volumn":"1.52\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.28","rise":"-2.00%","volumn":"1.54\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.02","rise":"-2.07%","volumn":"1.56\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.27","rise":"-2.05%","volumn":"1.59\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.11","rise":"-2.06%","volumn":"1.61\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.90","rise":"-2.02%","volumn":"1.63\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1702.02","rise":"-2.13%","volumn":"1.66\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1701.72","rise":"-2.14%","volumn":"1.70\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1702.82","rise":"-2.08%","volumn":"1.71\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.99","rise":"-2.01%","volumn":"1.72\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.99","rise":"-2.01%","volumn":"1.74\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.13","rise":"-2.06%","volumn":"1.75\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1702.56","rise":"-2.09%","volumn":"1.77\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1702.06","rise":"-2.12%","volumn":"1.79\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.39","rise":"-2.05%","volumn":"1.81\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.48","rise":"-2.04%","volumn":"1.83\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.15","rise":"-2.00%","volumn":"1.84\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.57","rise":"-1.92%","volumn":"1.85\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1707.07","rise":"-1.83%","volumn":"1.86\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1706.29","rise":"-1.88%","volumn":"1.88\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1707.06","rise":"-1.84%","volumn":"1.89\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1706.45","rise":"-1.87%","volumn":"1.90\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1706.06","rise":"-1.89%","volumn":"1.92\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1708.04","rise":"-1.78%","volumn":"1.93\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1709.00","rise":"-1.72%","volumn":"1.94\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1713.00","rise":"-1.49%","volumn":"1.96\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1713.00","rise":"-1.49%","volumn":"1.98\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1712.02","rise":"-1.55%","volumn":"1.99\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1709.00","rise":"-1.72%","volumn":"2.01\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1707.08","rise":"-1.83%","volumn":"2.03\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1707.00","rise":"-1.84%","volumn":"2.05\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1707.01","rise":"-1.84%","volumn":"2.05\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.71","rise":"-1.91%","volumn":"2.07\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.20","rise":"-1.94%","volumn":"2.09\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1707.17","rise":"-1.83%","volumn":"2.10\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1706.11","rise":"-1.89%","volumn":"2.11\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1706.26","rise":"-1.88%","volumn":"2.12\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1707.03","rise":"-1.84%","volumn":"2.13\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1706.19","rise":"-1.89%","volumn":"2.14\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1706.03","rise":"-1.89%","volumn":"2.15\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.50","rise":"-1.93%","volumn":"2.16\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.50","rise":"-1.93%","volumn":"2.17\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.85","rise":"-1.96%","volumn":"2.19\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.52","rise":"-1.98%","volumn":"2.19\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.52","rise":"-1.98%","volumn":"2.20\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.14","rise":"-2.00%","volumn":"2.21\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.50","rise":"-1.98%","volumn":"2.22\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.50","rise":"-1.98%","volumn":"2.23\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.25","rise":"-2.00%","volumn":"2.23\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.98","rise":"-2.01%","volumn":"2.25\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.08","rise":"-2.06%","volumn":"2.25\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.07","rise":"-2.07%","volumn":"2.27\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.00","rise":"-2.07%","volumn":"2.28\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1702.85","rise":"-2.08%","volumn":"2.29\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.54","rise":"-1.98%","volumn":"2.30\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.89","rise":"-2.02%","volumn":"2.31\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.11","rise":"-2.06%","volumn":"2.32\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.23","rise":"-2.06%","volumn":"2.32\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.15","rise":"-2.06%","volumn":"2.33\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.31","rise":"-2.05%","volumn":"2.33\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.41","rise":"-2.05%","volumn":"2.34\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.61","rise":"-2.03%","volumn":"2.35\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.00","rise":"-2.01%","volumn":"2.35\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.51","rise":"-1.92%","volumn":"2.39\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.71","rise":"-2.03%","volumn":"2.42\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.65","rise":"-2.03%","volumn":"2.43\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.11","rise":"-2.01%","volumn":"2.44\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.00","rise":"-2.07%","volumn":"2.46\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1702.79","rise":"-2.08%","volumn":"2.47\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.13","rise":"-2.06%","volumn":"2.49\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.56","rise":"-1.92%","volumn":"2.50\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.77","rise":"-1.91%","volumn":"2.51\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1706.38","rise":"-1.87%","volumn":"2.51\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.60","rise":"-1.92%","volumn":"2.52\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.00","rise":"-1.95%","volumn":"2.53\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.02","rise":"-1.95%","volumn":"2.53\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.18","rise":"-2.00%","volumn":"2.54\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.16","rise":"-2.00%","volumn":"2.56\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.22","rise":"-2.00%","volumn":"2.57\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.01","rise":"-2.01%","volumn":"2.58\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.80","rise":"-1.97%","volumn":"2.59\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.51","rise":"-1.98%","volumn":"2.60\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.33","rise":"-1.99%","volumn":"2.62\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.60","rise":"-2.03%","volumn":"2.64\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.90","rise":"-2.02%","volumn":"2.64\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.20","rise":"-2.06%","volumn":"2.65\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.55","rise":"-2.04%","volumn":"2.66\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.41","rise":"-2.05%","volumn":"2.67\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.28","rise":"-2.00%","volumn":"2.68\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.85","rise":"-1.96%","volumn":"2.69\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.28","rise":"-1.94%","volumn":"2.70\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.08","rise":"-1.95%","volumn":"2.71\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1706.00","rise":"-1.90%","volumn":"2.72\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.80","rise":"-1.91%","volumn":"2.73\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1706.28","rise":"-1.88%","volumn":"2.74\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1707.79","rise":"-1.79%","volumn":"2.75\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1706.64","rise":"-1.86%","volumn":"2.77\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.99","rise":"-1.90%","volumn":"2.78\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.90","rise":"-1.90%","volumn":"2.79\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1706.48","rise":"-1.87%","volumn":"2.80\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1706.00","rise":"-1.90%","volumn":"2.81\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.90","rise":"-1.90%","volumn":"2.82\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.51","rise":"-1.92%","volumn":"2.83\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.53","rise":"-1.92%","volumn":"2.84\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.52","rise":"-1.92%","volumn":"2.85\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.00","rise":"-1.95%","volumn":"2.86\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.50","rise":"-1.98%","volumn":"2.88\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.09","rise":"-2.01%","volumn":"2.88\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.01","rise":"-2.01%","volumn":"2.89\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.80","rise":"-1.97%","volumn":"2.90\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.33","rise":"-1.99%","volumn":"2.91\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.51","rise":"-2.04%","volumn":"2.92\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.50","rise":"-2.04%","volumn":"2.93\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.33","rise":"-2.05%","volumn":"2.94\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.51","rise":"-2.04%","volumn":"2.95\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.00","rise":"-2.01%","volumn":"2.97\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.94","rise":"-2.01%","volumn":"2.97\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.15","rise":"-2.00%","volumn":"2.99\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.90","rise":"-2.02%","volumn":"3.00\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.00","rise":"-1.95%","volumn":"3.02\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.12","rise":"-1.95%","volumn":"3.02\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1707.00","rise":"-1.84%","volumn":"3.04\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1706.79","rise":"-1.85%","volumn":"3.05\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1707.50","rise":"-1.81%","volumn":"3.05\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1707.30","rise":"-1.82%","volumn":"3.06\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1707.54","rise":"-1.81%","volumn":"3.07\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1707.52","rise":"-1.81%","volumn":"3.07\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1707.26","rise":"-1.82%","volumn":"3.08\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1706.70","rise":"-1.86%","volumn":"3.09\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.97","rise":"-1.90%","volumn":"3.10\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1708.76","rise":"-1.74%","volumn":"3.12\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1706.47","rise":"-1.87%","volumn":"3.13\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1706.07","rise":"-1.89%","volumn":"3.15\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.11","rise":"-1.95%","volumn":"3.16\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.27","rise":"-2.00%","volumn":"3.18\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.33","rise":"-1.99%","volumn":"3.19\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.30","rise":"-1.99%","volumn":"3.20\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.53","rise":"-1.98%","volumn":"3.21\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.40","rise":"-1.99%","volumn":"3.22\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.21","rise":"-2.00%","volumn":"3.23\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.00","rise":"-2.01%","volumn":"3.25\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.08","rise":"-2.01%","volumn":"3.25\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.79","rise":"-2.02%","volumn":"3.28\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.01","rise":"-2.07%","volumn":"3.30\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1702.99","rise":"-2.07%","volumn":"3.34\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1702.95","rise":"-2.07%","volumn":"3.35\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1702.90","rise":"-2.07%","volumn":"3.36\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1702.60","rise":"-2.09%","volumn":"3.37\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1702.57","rise":"-2.09%","volumn":"3.39\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1702.55","rise":"-2.09%","volumn":"3.40\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1702.22","rise":"-2.11%","volumn":"3.41\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1702.10","rise":"-2.12%","volumn":"3.43\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1702.08","rise":"-2.12%","volumn":"3.44\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1702.97","rise":"-2.07%","volumn":"3.45\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.82","rise":"-2.02%","volumn":"3.46\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.97","rise":"-2.01%","volumn":"3.47\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.50","rise":"-2.04%","volumn":"3.48\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1702.72","rise":"-2.09%","volumn":"3.49\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1702.85","rise":"-2.08%","volumn":"3.49\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.82","rise":"-2.02%","volumn":"3.51\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.03","rise":"-2.01%","volumn":"3.51\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1703.83","rise":"-2.02%","volumn":"3.52\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.66","rise":"-1.97%","volumn":"3.53\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.99","rise":"-1.95%","volumn":"3.53\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.41","rise":"-1.93%","volumn":"3.54\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.72","rise":"-1.91%","volumn":"3.55\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1706.00","rise":"-1.90%","volumn":"3.57\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.69","rise":"-1.91%","volumn":"3.58\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1706.06","rise":"-1.89%","volumn":"3.58\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.70","rise":"-1.91%","volumn":"3.60\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.00","rise":"-2.01%","volumn":"3.61\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.01","rise":"-2.01%","volumn":"3.62\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.00","rise":"-2.01%","volumn":"3.64\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.41","rise":"-1.99%","volumn":"3.64\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.10","rise":"-2.01%","volumn":"3.66\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.89","rise":"-1.96%","volumn":"3.67\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.76","rise":"-1.91%","volumn":"3.68\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.69","rise":"-1.91%","volumn":"3.69\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1704.80","rise":"-1.97%","volumn":"3.71\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.45","rise":"-1.93%","volumn":"3.72\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.50","rise":"-1.93%","volumn":"3.72\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1705.50","rise":"-1.93%","volumn":"3.72\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1706.00","rise":"-1.90%","volumn":"3.77\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1732.02
  -0.40%
  1724.44
  -0.84%
  1716.87
  -1.27%
  1709.30
  -极背非率料必1.71%
  1701.72
  -2.14%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3148.02(0.21%)
  深成：9673.32(-0.60%)
  创业板：1860种候部课艺岁鸡北回.37(-0.95%)
新告
[新闻] 北向资金今日净卖出45.91亿元,北方华创、立讯精密等获加仓2024-05-13
[新闻] 4月新能源车企销量分化加剧：赛力斯同比暴增700%！2024-05-13
[往跳范讨手曲主具新闻] 大宗交易信息(沪)2024-05-10
股圈
贵州茅台出现买入信号了吗？资深分析师解读中！2024-05-13
收评：三大指数集体调整公用事业板块势爆发2024-05-志查汉13
“鲶鱼”来袭！特斯拉上海储能超级工厂获开工许可2024-05-13
数据来源：敌旧些垂他动民各机问容九方智投
贵州茅台(6控换够级液顺坚牛律复规00519)_股票价格_为盐上步行情_走势图—东方财富网
贵州茅台 - - - - - - - - .市盈率越低,股票越便宜,相对投资价值越大。...
quote.eastmoney.c.物举错算紧宪商测顶..
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

贵州茅台(600519)股票股价,行情,新闻,财报新浪财经_新浪网
贵州茅台(600519.维石丝因曲SH) .产品入口:新浪财速赵慢阿拉马表亮喜水经APP-股票-投资研报 .最近60天内有个研究报告发布贵州茅台(sh600519)评级,综合评级如下:...
贵州茅台股市汇
finance.sina.com.crealstock/company...
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(6901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.29 0.4 .01% 成交量2...
guba.eastmone构拉喜超灯政木义结载y.com/list,60谈军资零讲拉酸弦军段0519...
贵州茅台(600519)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年11月20日 -
茅台酒及系列酒的生产与销售;饮料、食品、包装....61 综合判断:6.1分打败了99%的股票! ...
stockpage.10jqka.com.cn/60051...
百度股市通-科技让投资更简单
2001年8月27日 - 百度股市通,强铁频毛司径春州论汇聚全球金融市场的股票、基金、外汇、期货等实时行情,7*24小时覆盖专业财经资讯,提供客观、准确、及时、全面的沪深港美上市公司股价、财务、股东、分红等信息,让用户在复杂的金融市简单的获取投资信息。
gushitong.baidu.com/stock/ab-600519
北向质层药离乎资金今日净买入贵州茅1.23亿、北方华创2.8和却兴课素阿首取导会讨6亿_股票频道_应改子...
1小时前 - 北向资金今日净买入贵州茅台1.23亿种、北方华创2.86亿,净卖出中远海控3.69亿、美的集团2.87亿。好投资评级: 好价格评级: 证券之给风氧朝制井移厚星估值分析提...
stock.stockstar.com/KX202405...
酒业早参|茅台董事长张德芹最新发言:经销商是茅台的家人-股票频道-..鲁争圆.
8小时前 - 丨2024年5月13日星期一丨NO.1张德芹主持召开茅台三省经销商座哪含司念的创威历谁项大谈会5月10日,茅台集团董事长张德芹在杭州主持召开贵州茅台浙闽苏三省经销商座...
stock.hexun.com/2024-05-13/21281...
女人的茅台爱美客年赚超18亿,而不买账的是众多资本_股票频道_...
1小时前 - 公派沿油司实现营业收入8.08亿参密元,归属于母公司股东的净利润(以下简称净利电渐操润 )达到5.27亿元,综合毛利率高达94.55%,比茅台还高赶将阶位1.94个百分点。.2021年...
stock.stockstar.com/IG202405...
贵州茅台:5月8日融资买入2.69亿元,欢甲固融资融券余额195.7亿元_股独差黑票...
4天前 - 证券之星消息,5月8日,贵州茅台(600519)融资买入2.69亿元,融资偿还究七随走代每未第1.92亿元,融资净买入77.91万元,融资余额193.23亿元,当日融资净划宪问间府酸配补烟买入排名第7...
stock.stkstar.com/RB20240...