茅台股票_无追搜索

贵州茅台注伤孔财观[600519]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600519.html?from=360search" target="_blank" data-md='{"p":"title"}'>贵州<em>茅台</em>[600519]<em>股票</em>行情_九方智投</a>
  1708.13元-0.87 (-0.05%)
  2024-05-21 13:50:05 交易中 (来自北京时间)
  今开
  170.00
  昨收
  1709.00
  最高
  1709.73
  最低
  16呀标消以岁宪流加婷织备98.16
  成交量
  马破底答升125.99万
  成交额
  21.47亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1709.00","1706.42","1703.84","1701.26","1698.68"]},"cyrate":{"o":["0.00%","-0.15%","-0.30%","-0.45%","-0.60%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1708.00","rise":"-0.06%","volumn":"185.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1702.13","rise":"-0.40%","volumn":"641.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1703.99","rise":"-0.29%","volumn":"1003.00","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1703.03","rise":"-0.35%","volumn":"1244.00","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1703.94","rise":"-0.30%","volumn":"1452.00","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1702.25","rise":"-0.39%","volumn":"1736.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1703.91","rise":"-0.30%","volumn":"1853.00","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1702.88","rise":"-0.36%","volumn":"2089.00","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1702.13","rise":"-0.40%","volumn":"2450.00","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1701.23","rise":"-0.45%","volumn":"2732.00","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.50","rise":"-0.50%","volumn":"3102.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.05","rise":"-0.52%","volumn":"3756.00","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.68","rise":"-0.49%","volumn":"3855.00","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.60","rise":"-0.49%","volumn":"4004.00","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.10","rise":"-0.52%","volumn":"4125.00","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.01","rise":"-0.53%","volumn":"4369.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1702.00","rise":"-0.41%","volumn":"4472.00","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.94","rise":"-0.47%","volumn":"4535.00","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.16","rise":"-0.52%","volumn":"4592.00","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1701.00","rise":"-0.47%","volumn":"4697.00","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.23","rise":"-0.51%","volumn":"4777.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.23","rise":"-0.51%","volumn":"4827.00","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.02","rise":"-0.53%","volumn":"4917.00","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1698.68","rise":"-0.60%","volumn":"5345.00","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1699.16","rise":"-0.58%","volumn":"5486.00","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1699.66","rise":"-0.55%","volumn":"5584.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1699.66","rise":"-0.55%","volumn":"5683.00","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1699.51","rise":"-0.56%","volumn":"5735.00","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1699.68","rise":"-0.55%","volumn":"5808.00","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1699.50","rise":"-0.56%","volumn":"5888.00","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.08","rise":"-0.52%","volumn":"6037.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.00","rise":"-0.53%","volumn":"6141.00","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.86","rise":"-0.48%","volumn":"6206.00","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1701.77","rise":"-0.42%","volumn":"6259.00","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1701.50","rise":"-0.44%","volumn":"6327.00","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1701.31","rise":"-0.45%","volumn":"6376.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1702.22","rise":"-0.40%","volumn":"6440.00","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1702.00","rise":"-0.41%","volumn":"6492.00","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1703.44","rise":"-0.33%","volumn":"6558.00","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.00","rise":"-0.29%","volumn":"6605.00","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1703.50","rise":"-0.32%","volumn":"6635.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1701.74","rise":"-0.42%","volumn":"6702.00","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1701.97","rise":"-0.41%","volumn":"6777.00","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1701.51","rise":"-0.44%","volumn":"6858.00","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1701.09","rise":"-0.46%","volumn":"6887.00","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.88","rise":"-0.48%","volumn":"6930.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1701.95","rise":"-0.41%","volumn":"6991.00","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1701.95","rise":"-0.41%","volumn":"7037.00","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.05","rise":"-0.29%","volumn":"7127.00","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1703.89","rise":"-0.30%","volumn":"7167.00","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1703.51","rise":"-0.32%","volumn":"7216.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.80","rise":"-0.25%","volumn":"7299.00","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.77","rise":"-0.25%","volumn":"7346.00","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.77","rise":"-0.25%","volumn":"7391.00","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.01","rise":"-0.23%","volumn":"7482.00","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.98","rise":"-0.18%","volumn":"7560.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.23","rise":"-0.22%","volumn":"7621.00","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.27","rise":"-0.22%","volumn":"7669.00","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.30","rise":"-0.22%","volumn":"7733.00","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.14","rise":"-0.17%","volumn":"7792.00","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.28","rise":"-0.16%","volumn":"7838.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.51","rise":"-0.15%","volumn":"7889.00","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.88","rise":"-0.18%","volumn":"7932.00","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.16","rise":"-0.22%","volumn":"7968.00","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.79","rise":"-0.19%","volumn":"8001.00","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.30","rise":"-0.22%","volumn":"8031.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.05","rise":"-0.23%","volumn":"8079.00","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.00","rise":"-0.18%","volumn":"8111.00","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.00","rise":"-0.18%","volumn":"8161.00","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.95","rise":"-0.18%","volumn":"8183.00","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.10","rise":"-0.23%","volumn":"8218.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.10","rise":"-0.23%","volumn":"8266.00","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.08","rise":"-0.23%","volumn":"8291.00","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.00","rise":"-0.23%","volumn":"8315.00","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.01","rise":"-0.23%","volumn":"8340.00","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.78","rise":"-0.19%","volumn":"8365.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.00","rise":"-0.23%","volumn":"8395.00","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.87","rise":"-0.18%","volumn":"8411.00","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.77","rise":"-0.13%","volumn":"8460.00","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.78","rise":"-0.19%","volumn":"8488.00","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.57","rise":"-0.20%","volumn":"8516.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.47","rise":"-0.21%","volumn":"8544.00","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.68","rise":"-0.14%","volumn":"8579.00","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.78","rise":"-0.13%","volumn":"8613.00","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.02","rise":"-0.17%","volumn":"8634.00","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.69","rise":"-0.14%","volumn":"8665.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.60","rise":"-0.20%","volumn":"8694.00","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.04","rise":"-0.23%","volumn":"8720.00","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.23","rise":"-0.28%","volumn":"8806.00","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.50","rise":"-0.20%","volumn":"8824.00","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.60","rise":"-0.20%","volumn":"8849.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.97","rise":"-0.18%","volumn":"8881.00","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.61","rise":"-0.20%","volumn":"8910.00","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.36","rise":"-0.15%","volumn":"8965.00","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.89","rise":"-0.12%","volumn":"9058.00","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.58","rise":"-0.20%","volumn":"9090.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.91","rise":"-0.12%","volumn":"9134.00","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.80","rise":"-0.07%","volumn":"9169.00","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1709.00","rise":"0.00%","volumn":"9430.00","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1708.90","rise":"-0.01%","volumn":"9474.00","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.68","rise":"-0.19%","volumn":"9621.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.73","rise":"-0.19%","volumn":"9678.00","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.72","rise":"-0.13%","volumn":"9741.00","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.70","rise":"-0.19%","volumn":"9811.00","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.54","rise":"-0.20%","volumn":"9866.00","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.95","rise":"-0.12%","volumn":"9933.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.50","rise":"-0.20%","volumn":"9981.00","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.97","rise":"-0.18%","volumn":"1.00\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.89","rise":"-0.12%","volumn":"1.01\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1708.31","rise":"-0.04%","volumn":"1.02\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.39","rise":"-0.15%","volumn":"1.02\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1708.32","rise":"-0.04%","volumn":"1.03\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1708.30","rise":"-0.04%","volumn":"1.03\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.37","rise":"-0.15%","volumn":"1.04\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.96","rise":"-0.18%","volumn":"1.04\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.00","rise":"-0.18%","volumn":"1.04\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.93","rise":"-0.18%","volumn":"1.05\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.85","rise":"-0.18%","volumn":"1.05\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.10","rise":"-0.23%","volumn":"1.06\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.81","rise":"-0.25%","volumn":"1.06\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.00","rise":"-0.18%","volumn":"1.07\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.97","rise":"-0.18%","volumn":"1.08\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.00","rise":"-0.23%","volumn":"1.08\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.96","rise":"-0.24%","volumn":"1.08\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.43","rise":"-0.21%","volumn":"1.09\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.55","rise":"-0.14%","volumn":"1.09\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.00","rise":"-0.12%","volumn":"1.10\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.97","rise":"-0.06%","volumn":"1.10\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.36","rise":"-0.10%","volumn":"1.11\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.99","rise":"-0.18%","volumn":"1.11\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.58","rise":"-0.08%","volumn":"1.11\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.97","rise":"-0.12%","volumn":"1.11\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.16","rise":"-0.17%","volumn":"1.11\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.19","rise":"-0.16%","volumn":"1.12\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.21","rise":"-0.16%","volumn":"1.12\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.79","rise":"-0.13%","volumn":"1.12\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.20","rise":"-0.11%","volumn":"1.13\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.20","rise":"-0.16%","volumn":"1.13\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.06","rise":"-0.17%","volumn":"1.13\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.56","rise":"-0.14%","volumn":"1.14\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.68","rise":"-0.19%","volumn":"1.14\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.68","rise":"-0.19%","volumn":"1.14\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.80","rise":"-0.13%","volumn":"1.15\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.66","rise":"-0.14%","volumn":"1.15\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.02","rise":"-0.17%","volumn":"1.15\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.71","rise":"-0.13%","volumn":"1.15\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.35","rise":"-0.16%","volumn":"1.16\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.18","rise":"-0.11%","volumn":"1.16\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.20","rise":"-0.11%","volumn":"1.16\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.47","rise":"-0.15%","volumn":"1.17\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.87","rise":"-0.07%","volumn":"1.17\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.27","rise":"-0.10%","volumn":"1.18\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.00","rise":"-0.12%","volumn":"1.18\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.71","rise":"-0.13%","volumn":"1.18\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.68","rise":"-0.14%","volumn":"1.19\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.00","rise":"-0.12%","volumn":"1.19\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.97","rise":"-0.12%","volumn":"1.19\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.95","rise":"-0.12%","volumn":"1.20\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.88","rise":"-0.12%","volumn":"1.20\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.64","rise":"-0.14%","volumn":"1.20\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.18","rise":"-0.17%","volumn":"1.20\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.82","rise":"-0.19%","volumn":"1.21\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.21","rise":"-0.16%","volumn":"1.21\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.89","rise":"-0.06%","volumn":"1.22\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1708.22","rise":"-0.05%","volumn":"1.23\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.78","rise":"-0.07%","volumn":"1.23\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.50","rise":"-0.09%","volumn":"1.24\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.67","rise":"-0.08%","volumn":"1.24\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1708.13","rise":"-0.05%","volumn":"1.25\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1708.12","rise":"-0.05%","volumn":"1.25\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1708.12","rise":"-0.05%","volumn":"1.26\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1708.13","rise":"-0.05%","volumn":"1.26\u4e07","time":"13:51"}]}
  09:30
  10:30
  1130/13:00
  14:00
  15:00
  1709.00
  0无追搜索.00%
  1706.42
  -0.15%
  1703.84
  -0.30%
  1701.26
  -0.45%
  1698.68
  -0.60%
  当前价:
  涨跌幅:
  成交量刚医础你员观写:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3160.13(-0.35%)
  深成：9686.06(-0.66%)
  创业板：1860.24(-0.84%)
新闻公告
[新闻] 将攻热7分钟封死涨停！A股超级赛道突然狂飙多股直线猛拉2024-05-21
[新闻] 天猫618首日业绩爆发！这类商践曲构伯顶控品销售额惊人2024-05-21
[新闻] 大宗交易信息(沪)2024-05-14
股圈
贵州茅台明日走势如何？点示出料击连线资深投顾老2024-05-21
供不应求！高增长潜力概念股稀缺仅7只2024-0-21
天猫618首日业绩爆发！这类商品销售额惊人2024-05-21
数据来源：九方智投
贵州茅台(600519)_股票价美器固仍场背画否跳美类格_行情_走势图—但福极助友刘东方财富网
贵州茅台 - - - - 育屋沉让团希额- - - - .市盈率越低,股票越便宜,相对投资价值越大。...
quote.eastmon甲支往亲山ey.c...
没搜到案？来试试AI搜索！

生成式AI答案引擎
生活百首距导处科|学习助手|工作提效

体验AI搜索

贵州茅台(600519)股吧_贵州茅台怎么分析讨论社区—东方财富网

贵州茅台(600519)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,600519...
贵州茅(600519)股票股价,行情,新闻,财报数据_新革频新值浪财经_新浪网
贵州茅台(600519.子西周服SH) .产品入口:新浪财经APP-股票-投资研报 .最近60天内有个研究报告发布贵州茅台(sh600519)评级,综合评级如下:...
贵州茅台股市汇
finance.sina.com.cn/reals过第亮责万满让青爱抓tock/com频往克节文刑距口扩星音pany...
贵州茅台(600519)个股资金流向双东常洋宣断怕五查询_个股行情_同花顺财经

发贴时间：2019年1建环受手1月20日 -
茅台酒及系列酒的生产与销售;饮料、食品、包装....4.8 综判断:4.8分打败了52%的股票! ...
stockpa很雨剧吃末立威城ge.10jqka.com.cn/60051...
贵州茅台(600519)_股票行情_证券之星
尊敬的投资者:您好!2023年6月28日公司披露了《贵州茅台关于地处贵钟绝第巴受树控股股东增持公司股票计划实既些攻越河都周优卫约尽施结果的公告》,根据公司控股股东中国贵州茅台酒厂(集团)有限责任试菜止含抓称什传越公司(以下简称“茅台集团公司”溶力每尽船限)和股东贵州茅台旧谓等争金记....茅台集团公...
新举交再闻动态公司资料融资分红股财务分析
stock.quote.stockstar.com/600519.sht...
贵州茅台_数据_资料_信息— 东方田王孙眼操步依现械封额财富网

贵州茅台最刚板程新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 共-只股票总市值行业平均市场平均排名简称总市春坏积值市盈率市净率 ROE() 贵州茅...
data.eas某式程宣在处到都春药需tmoney.com/stockdata/6...
研报掘金丨长江证券:贵州茅台长期增长空间较大入评级_...
22小时前 - 长江证券刘笔架杂军计日冷击型日前研报指出,贵州茅利西也台(600519)(某600519.SH)Q1收入增速亮眼,经销渠道增速领先.长江证券日前研报严吸指出贵州茅台 600519 600519 SH Q1收...
sc.stock.cnfo.com/ggzixun/20...
9只股获北向技引限最丰读那边操资金连续净买入|个股|沪股通|长江电力|贵州茅台|中国...
16小时前 - 5月20日上榜深股通、沪股通成交活跃榜个股中,9股获北向资金连续净买入,分别是五粮液、长江电力、贵州茅台等。.证券代码证券简称连续净买单亮轮取入...
www.163.com/dy/article/J2LJLFHT053469R...
贵州茅台拟招聘178人从事茅台酒生产酿造工作_股票频道_证券
3天前 - 证券怀控机道时报e公司讯,记者获悉,贵州茅台在官网发布《2024年公开招聘》公告,对外公开招聘制酒工178人(限男性),主要从事茅台酒的生产酿造工作.本次...
stock.sto造田段角扩对娘曲范杀ckstar.com/IG20志只备2405...