药敏康德股票历史行情

药明康德[603259]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603259.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>药明康德</em>[603259]<em>股票行情</em>_九方智投</a>
  43.67元-.90 (-2.02%)
  2024-04-30 15:00:00 已收盘 (时间)
  今开
  44.66
  昨收
  44.57
  最高
  44.78
  最低
  43.52
  成交量
  8069.86万
  成交额
  35.4身注带社诉需体且0亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["44.66","44.39","44.11","43.84","43.57"]},"cyrate":{"o":["0.20%","-0.41%","-1.02%","-1.63%","-2.24%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.66","rise":"0.20%","volumn":"1.12\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.49","rise":"-0.18%","volumn":"4.18\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.21","rise":"-0.81%","volumn":"6.73\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.96","rise":"-1.37%","volumn":"9.99\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.90","rise":"-1.50%","volumn":"12.60\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.84","rise":"-1.64%","volumn":"15.24\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.72","rise":"-1.91%","volumn":"18.19\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.81","rise":"-1.71%","volumn":"19.80\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.70","rise":"-1.95%","volumn":"21.14\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.63","rise":"-2.11%","volumn":"22.93\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.60","rise":"-2.18%","volumn":"25.31\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.70","rise":"-1.95%","volumn":"26.55\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.85","rise":"-1.62%","volumn":"27.30\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.79","rise":"-1.75%","volumn":"28.29\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.95","rise":"-1.39%","volumn":"28.95\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.87","rise":"-1.57%","volumn":"29.72\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.92","rise":"-1.46%","volumn":"30.39\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.74","rise":"-1.86%","volumn":"31.11\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.72","rise":"-1.91%","volumn":"31.69\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.77","rise":"-1.79%","volumn":"32.51\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.73","rise":"-1.88%","volumn":"32.97\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.63","rise":"-2.11%","volumn":"34.16\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.57","rise":"-2.24%","volumn":"35.44\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.68","rise":"-2.00%","volumn":"35.80\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.69","rise":"-1.97%","volumn":"36.14\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.64","rise":"-2.09%","volumn":"36.60\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.73","rise":"-1.88%","volumn":"37.00\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.77","rise":"-1.79%","volumn":"37.42\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.83","rise":"-1.66%","volumn":"37.75\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.78","rise":"-1.77%","volumn":"38.10\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.89","rise":"-1.53%","volumn":"38.47\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.96","rise":"-1.37%","volumn":"39.23\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.91","rise":"-1.48%","volumn":"39.73\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.96","rise":"-1.37%","volumn":"40.13\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.86","rise":"-1.59%","volumn":"40.50\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.83","rise":"-1.66%","volumn":"40.71\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.91","rise":"-1.48%","volumn":"40.92\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.89","rise":"-1.53%","volumn":"41.18\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.10","rise":"-1.05%","volumn":"41.84\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.05","rise":"-1.17%","volumn":"42.47\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.00","rise":"-1.28%","volumn":"42.77\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.01","rise":"-1.26%","volumn":"42.96\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.96","rise":"-1.37%","volumn":"43.23\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.99","rise":"-1.30%","volumn":"43.35\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.05","rise":"-1.17%","volumn":"43.50\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.03","rise":"-1.21%","volumn":"43.81\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.99","rise":"-1.30%","volumn":"44.10\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.99","rise":"-1.30%","volumn":"44.38\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.98","rise":"-1.32%","volumn":"44.49\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.89","rise":"-1.53%","volumn":"44.79\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.83","rise":"-1.66%","volumn":"45.07\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.90","rise":"-1.50%","volumn":"45.25\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.91","rise":"-1.48%","volumn":"45.45\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.80","rise":"-1.73%","volumn":"45.80\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.78","rise":"-1.77%","volumn":"46.00\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.77","rise":"-1.79%","volumn":"46.34\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.73","rise":"-1.88%","volumn":"46.53\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.74","rise":"-1.86%","volumn":"46.71\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.77","rise":"-1.79%","volumn":"46.93\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.78","rise":"-1.77%","volumn":"47.12\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.82","rise":"-1.68%","volumn":"47.32\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.78","rise":"-1.77%","volumn":"47.53\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.68","rise":"-2.00%","volumn":"47.95\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.71","rise":"-1.93%","volumn":"48.23\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.75","rise":"-1.84%","volumn":"48.45\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.80","rise":"-1.73%","volumn":"48.56\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.90","rise":"-1.50%","volumn":"48.72\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.96","rise":"-1.37%","volumn":"48.91\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.96","rise":"-1.37%","volumn":"49.15\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.93","rise":"-1.44%","volumn":"49.30\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.88","rise":"-1.55%","volumn":"49.46\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.87","rise":"-1.57%","volumn":"49.55\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.86","rise":"-1.59%","volumn":"49.67\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.85","rise":"-1.62%","volumn":"49.77\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.85","rise":"-1.62%","volumn":"49.88\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.81","rise":"-1.71%","volumn":"50.01\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.79","rise":"-1.75%","volumn":"50.12\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.78","rise":"-1.77%","volumn":"50.21\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.77","rise":"-1.79%","volumn":"50.33\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.78","rise":"-1.77%","volumn":"50.43\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.75","rise":"-1.84%","volumn":"50.61\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.74","rise":"-1.86%","volumn":"50.75\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.79","rise":"-1.75%","volumn":"50.90\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.81","rise":"-1.71%","volumn":"51.01\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.82","rise":"-1.68%","volumn":"51.12\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.82","rise":"-1.68%","volumn":"51.16\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.80","rise":"-1.73%","volumn":"51.31\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.78","rise":"-1.77%","volumn":"51.38\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.77","rise":"-1.79%","volumn":"51.50\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.77","rise":"-1.79%","volumn":"51.62\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.76","rise":"-1.82%","volumn":"51.72\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.75","rise":"-1.84%","volumn":"51.85\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.71","rise":"-1.93%","volumn":"52.05\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.70","rise":"-1.95%","volumn":"52.37\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.69","rise":"-1.97%","volumn":"52.55\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.71","rise":"-1.93%","volumn":"52.73\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.70","rise":"-1.95%","volumn":"52.89\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.67","rise":"-2.02%","volumn":"53.16\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.66","rise":"-2.04%","volumn":"53.45\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.64","rise":"-2.09%","volumn":"53.83\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.63","rise":"-2.11%","volumn":"54.07\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.59","rise":"-2.20%","volumn":"54.86\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.63","rise":"-2.11%","volumn":"55.12\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.60","rise":"-2.18%","volumn":"55.40\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.61","rise":"-2.15%","volumn":"55.55\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.60","rise":"-2.18%","volumn":"55.77\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.60","rise":"-2.18%","volumn":"55.97\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.59","rise":"-2.20%","volumn":"56.11\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.59","rise":"-2.20%","volumn":"56.28\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.58","rise":"-2.22%","volumn":"56.76\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.60","rise":"-2.18%","volumn":"56.92\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.62","rise":"-2.13%","volumn":"57.09\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.63","rise":"-2.11%","volumn":"57.25\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.64","rise":"-2.09%","volumn":"57.34\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.61","rise":"-2.15%","volumn":"57.46\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.62","rise":"-2.13%","volumn":"57.58\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.62","rise":"-2.13%","volumn":"57.66\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.63","rise":"-2.11%","volumn":"57.76\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.65","rise":"-2.06%","volumn":"57.87\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.64","rise":"-2.09%","volumn":"57.96\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.64","rise":"-2.09%","volumn":"58.08\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.72","rise":"-1.91%","volumn":"58.72\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.68","rise":"-2.00%","volumn":"58.81\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.70","rise":"-1.95%","volumn":"58.87\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.67","rise":"-2.02%","volumn":"59.02\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.67","rise":"-2.02%","volumn":"59.11\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.64","rise":"-2.09%","volumn":"59.22\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.68","rise":"-2.00%","volumn":"59.36\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.71","rise":"-1.93%","volumn":"59.46\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.68","rise":"-2.00%","volumn":"59.55\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.73","rise":"-1.88%","volumn":"59.61\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.77","rise":"-1.79%","volumn":"59.71\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.73","rise":"-1.88%","volumn":"59.81\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.71","rise":"-1.93%","volumn":"59.88\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.71","rise":"-1.93%","volumn":"59.92\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.72","rise":"-1.91%","volumn":"59.97\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.74","rise":"-1.86%","volumn":"60.06\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.76","rise":"-1.82%","volumn":"60.14\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.73","rise":"-1.88%","volumn":"60.22\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.70","rise":"-1.95%","volumn":"60.32\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.72","rise":"-1.91%","volumn":"60.48\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.71","rise":"-1.93%","volumn":"60.58\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.72","rise":"-1.91%","volumn":"60.67\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.74","rise":"-1.86%","volumn":"60.72\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.73","rise":"-1.88%","volumn":"60.78\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.77","rise":"-1.79%","volumn":"60.92\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.77","rise":"-1.79%","volumn":"61.02\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.78","rise":"-1.77%","volumn":"61.14\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.80","rise":"-1.73%","volumn":"61.28\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.80","rise":"-1.73%","volumn":"61.33\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.76","rise":"-1.82%","volumn":"61.52\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.79","rise":"-1.75%","volumn":"61.59\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.81","rise":"-1.71%","volumn":"61.66\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.81","rise":"-1.71%","volumn":"61.79\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.77","rise":"-1.79%","volumn":"61.90\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.77","rise":"-1.79%","volumn":"61.97\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.82","rise":"-1.68%","volumn":"62.09\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.84","rise":"-1.64%","volumn":"62.21\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.81","rise":"-1.71%","volumn":"62.30\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.83","rise":"-1.66%","volumn":"62.41\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.93","rise":"-1.44%","volumn":"62.93\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.84","rise":"-1.64%","volumn":"63.15\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.89","rise":"-1.53%","volumn":"63.28\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.95","rise":"-1.39%","volumn":"63.49\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.93","rise":"-1.44%","volumn":"63.71\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.97","rise":"-1.35%","volumn":"63.86\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.99","rise":"-1.30%","volumn":"64.06\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.95","rise":"-1.39%","volumn":"64.29\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.02","rise":"-1.23%","volumn":"64.80\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.07","rise":"-1.12%","volumn":"65.13\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.94","rise":"-1.41%","volumn":"65.48\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.00","rise":"-1.28%","volumn":"65.63\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.01","rise":"-1.26%","volumn":"65.77\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.96","rise":"-1.37%","volumn":"65.95\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.94","rise":"-1.41%","volumn":"66.11\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.90","rise":"-1.50%","volumn":"66.33\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.97","rise":"-1.35%","volumn":"66.59\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.00","rise":"-1.28%","volumn":"66.76\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.01","rise":"-1.26%","volumn":"66.90\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.05","rise":"-1.17%","volumn":"67.16\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.04","rise":"-1.19%","volumn":"67.28\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.02","rise":"-1.23%","volumn":"67.46\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.05","rise":"-1.17%","volumn":"67.65\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.09","rise":"-1.08%","volumn":"67.81\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.07","rise":"-1.12%","volumn":"68.14\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.05","rise":"-1.17%","volumn":"68.38\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.07","rise":"-1.12%","volumn":"68.66\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.06","rise":"-1.14%","volumn":"68.79\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.01","rise":"-1.26%","volumn":"69.00\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.98","rise":"-1.32%","volumn":"69.34\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.97","rise":"-1.35%","volumn":"69.44\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.00","rise":"-1.28%","volumn":"69.52\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.98","rise":"-1.32%","volumn":"69.61\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.98","rise":"-1.32%","volumn":"69.72\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.98","rise":"-1.32%","volumn":"69.82\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.95","rise":"-1.39%","volumn":"69.94\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.92","rise":"-1.46%","volumn":"70.14\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.93","rise":"-1.44%","volumn":"70.28\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.95","rise":"-1.39%","volumn":"70.34\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.94","rise":"-1.41%","volumn":"70.41\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.93","rise":"-1.44%","volumn":"70.52\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.89","rise":"-1.53%","volumn":"70.69\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.95","rise":"-1.39%","volumn":"70.88\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.92","rise":"-1.46%","volumn":"70.97\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.92","rise":"-1.46%","volumn":"71.10\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.92","rise":"-1.46%","volumn":"71.26\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.91","rise":"-1.48%","volumn":"71.40\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.92","rise":"-1.46%","volumn":"71.48\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.96","rise":"-1.37%","volumn":"71.58\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.92","rise":"-1.46%","volumn":"71.77\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.93","rise":"-1.44%","volumn":"71.83\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.95","rise":"-1.39%","volumn":"71.90\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.96","rise":"-1.37%","volumn":"71.99\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.92","rise":"-1.46%","volumn":"72.13\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.93","rise":"-1.44%","volumn":"72.24\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.94","rise":"-1.41%","volumn":"72.33\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.90","rise":"-1.50%","volumn":"72.60\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.87","rise":"-1.57%","volumn":"73.01\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.87","rise":"-1.57%","volumn":"73.26\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.87","rise":"-1.57%","volumn":"73.41\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.87","rise":"-1.57%","volumn":"73.62\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.86","rise":"-1.59%","volumn":"73.75\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.83","rise":"-1.66%","volumn":"74.02\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.78","rise":"-1.77%","volumn":"74.50\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.76","rise":"-1.82%","volumn":"74.75\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.75","rise":"-1.84%","volumn":"75.06\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.78","rise":"-1.77%","volumn":"75.18\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.77","rise":"-1.79%","volumn":"75.48\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.76","rise":"-1.82%","volumn":"75.67\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.77","rise":"-1.79%","volumn":"75.96\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.77","rise":"-1.79%","volumn":"76.11\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.76","rise":"-1.82%","volumn":"76.43\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.75","rise":"-1.84%","volumn":"76.68\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.73","rise":"-1.88%","volumn":"77.08\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.71","rise":"-1.93%","volumn":"77.56\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.68","rise":"-2.00%","volumn":"78.13\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.70","rise":"-1.95%","volumn":"78.69\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.69","rise":"-1.97%","volumn":"79.31\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.69","rise":"-1.97%","volumn":"79.32\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.69","rise":"-1.97%","volumn":"79.32\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.67","rise":"-2.02%","volumn":"80.70\u4e07","time":"15:00"}]}
  09:来自30
  10:30
  11:30/13:00
  14:00
  15:00
  44.66
  0.20%
  44.39
  -0.41
  44.11
  -1.02%
  43.84
  -1.63%
  43.57
  -2.24%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创：1858.39(-1.55无追搜索%)
新闻公告
[新闻] 04月30日药明康德北向资金净流出870.82万，执请李脚伤血露零务鲜仓位减少2024-05-01
[新闻] 药明康德:H股公告2024-05-01
[新闻] 季报净利润50强出炉！“宁王”首次跨入团成洲错农收的钢频百亿大关2024-04-30
股圈
药明康德出现买入信不谁油酒是翻树高扩陆号了吗？资深分析师解读中！2-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-0氧责铁4-30
千亿龙头哥翻携手新高！家电暂摘年军公募基金重点加仓2024-04-30
数据来源：九方智投
药明康德(603259) - 督九争术宽固历史行情- 股票行情中心证券

药明康德(603259)的历史行情,提供药明康德(603259)的历史行情等信息最近浏览股行情图表新闻资讯司概况持仓明细财务数据 历史行情 日期开盘收盘涨跌额涨跌幅最...
q.stock.sohu慢民到教友植杂美武九案.com/cn/6059/lshq.shtml
安装无追扩展，400+网站随意切换

快速切换搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

药明康德(603259)_股千她消怀测倒亮票价格_行情_走势图—东方财富网
提供药明康德(603259)股票的行情走势、盘口、逐笔交易等实时行情数据,及药明康德(左巴603259)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
药明康德3259)_股票行情,行情首原办杀使联一族袁环页_中财网
中财网映便宁些盐向防帝执提供药明康德(603259)实时行情动态分析,全面报道药德(603259)基本资料及... 年度统计 政象升月滑沉充量同期历史季度统计 药明康德(6059)财务指标详细截止日期 2023-12 2022...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_603259.html
药明康德(603259)资金流向_个股行情_同花顺财经

提供药明康德(603山列宜怎换川界庆待英259)五档盘口、逐笔交易等实时行情数据;汇总药明康德(603259)基医城源本... 药明康德历史资金数据一览大宗数据交易日期收盘价涨跌幅资金净流入 5日主力净额...
stockpage.10jqka.com.cn/60325...
药明康德(603259)股票股价,行情,新闻,财报数据_朝什新浪财经_新浪网
新浪财经为您提供药明康德(603259)股票实时行情走势,实时酸句把资金流向,实时新闻资究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与药明康德(603259)股票相关...
药明康德股市汇
financ站e.sina.com.cn>...>药明康德>行情
药明康德(603259)_股票行情_证券之星
证券之星提供药明大歌动座路采康德(60325号干星纪本事味局照9)股票行情,实时分析,药明参似写职破举克其康德(603259)公松击入断料决福但司资料,新闻动... 历史发行圆呀仍供律经内牛环境分配记录除权日分红(每10股) 送股(每10股) 例指节配城却附油转增股(每10股) 2024-0陈国秋那急走优办无歌没3-19 9.8...
新闻动态公融资分红股本股东分析
stock.quote.stockstar.com/603259.sht...
- [新闻] 独家资金:日主力买进前10股 2024-04-30
- [鲜块新闻] 公募调仓:立讯精密、药明康德退出持仓市... 2024-04-30
明康德(603259)个股资金流向查询_个股行情_同花顺财经

发贴时间：2020年1月17日 -
提供药明康德(603259)五档盘口、逐笔交易等实时行情数据;汇总药明康德(3259)基本资料及重大新闻、研究报告及行业资讯,解读药固律正前明康德(603259)...
stockpage10jqka.com.cn/60325...
药明康德:47.31 0.53% +0.25 603259 搜狐证券
行情,及时准确的提供药明康德(603259)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析做出及时判断,同时提供药明康德(603259)的股票..
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.cm/cn/603259/index.sht...
药明康德(02359)股票价格_行情_走势图—九方智投

九方智投提供药明康德(02359)股票的行情走势、逐笔交易等实时行情数据,及药明康德(02359)的新闻资讯、公司公告、资金流分析、阶段财务指标、股吧互动等与药明...
stock.溶端置坚逐钱应richbays.com/index/HKSE_029.html?fro...