葵花药业东方财富网

葵花药业[002737]股票行情_态九方智投
- <a href="http://stock.9fzt.com/index/sz_002737.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>葵花药业</em>[002737]股票行情_九方智投</a>
  30.12元来自0.76 (2.59无追搜索%)
  2024-05-13 15:0:00 已收盘 (北京时间)
  今开
  29.20
  昨收
  29.36
  最高
  30.53
  最低
  29.01
  成交量
  954.03
  成交额
  2.85亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["30.52","30.17","29.81","29.46","29.11"]},"cyrate":{"o":["3.95%","2.75%","1.55%","0.35%","-0.85%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.20","rise":"-0.54%","volumn":"367.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.30","rise":"-0.20%","volumn":"1742.00","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.15","rise":"-0.72%","volumn":"3558.00","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.41","rise":"0.17%","volumn":"4906.00","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.45","rise":"0.31%","volumn":"5510.00","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.30","rise":"-0.20%","volumn":"6470.00","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.33","rise":"-0.10%","volumn":"7268.00","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.33","rise":"-0.10%","volumn":"7686.00","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.33","rise":"-0.10%","volumn":"7835.00","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.41","rise":"0.17%","volumn":"8217.00","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.36","rise":"0.00%","volumn":"8374.00","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.33","rise":"-0.10%","volumn":"8641.00","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.37","rise":"0.03%","volumn":"8984.00","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.30","rise":"-0.20%","volumn":"9641.00","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.20","rise":"-0.54%","volumn":"9920.00","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.23","rise":"-0.44%","volumn":"1.01\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.23","rise":"-0.44%","volumn":"1.02\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.35","rise":"-0.03%","volumn":"1.04\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.33","rise":"-0.10%","volumn":"1.06\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.29","rise":"-0.24%","volumn":"1.09\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.22","rise":"-0.48%","volumn":"1.10\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.18","rise":"-0.61%","volumn":"1.16\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.12","rise":"-0.82%","volumn":"1.20\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.14","rise":"-0.75%","volumn":"1.22\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.15","rise":"-0.72%","volumn":"1.30\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.14","rise":"-0.75%","volumn":"1.33\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.11","rise":"-0.85%","volumn":"1.36\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.17","rise":"-0.65%","volumn":"1.44\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.25","rise":"-0.37%","volumn":"1.46\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.26","rise":"-0.34%","volumn":"1.49\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.17","rise":"-0.65%","volumn":"1.50\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.15","rise":"-0.72%","volumn":"1.52\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.21","rise":"-0.51%","volumn":"1.55\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.19","rise":"-0.58%","volumn":"1.56\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.25","rise":"-0.37%","volumn":"1.57\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.32","rise":"-0.14%","volumn":"1.59\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.34","rise":"-0.07%","volumn":"1.61\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.37","rise":"0.03%","volumn":"1.63\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.36","rise":"0.00%","volumn":"1.64\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.35","rise":"-0.03%","volumn":"1.66\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.38","rise":"0.07%","volumn":"1.72\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.43","rise":"0.24%","volumn":"1.74\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.54","rise":"0.61%","volumn":"1.79\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.54","rise":"0.61%","volumn":"1.86\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.60","rise":"0.82%","volumn":"1.98\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.61","rise":"0.85%","volumn":"2.07\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.57","rise":"0.72%","volumn":"2.10\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.48","rise":"0.41%","volumn":"2.11\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.46","rise":"0.34%","volumn":"2.12\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.64","rise":"0.95%","volumn":"2.20\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.67","rise":"1.06%","volumn":"2.27\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.64","rise":"0.95%","volumn":"2.37\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.73","rise":"1.26%","volumn":"2.55\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.71","rise":"1.19%","volumn":"2.63\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.79","rise":"1.46%","volumn":"2.71\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.70","rise":"1.16%","volumn":"2.75\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.69","rise":"1.12%","volumn":"2.76\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.71","rise":"1.19%","volumn":"2.79\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.78","rise":"1.43%","volumn":"2.84\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.77","rise":"1.40%","volumn":"2.90\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.78","rise":"1.43%","volumn":"2.93\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.86","rise":"1.70%","volumn":"2.99\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.90","rise":"1.84%","volumn":"3.04\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.87","rise":"1.74%","volumn":"3.09\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.89","rise":"1.81%","volumn":"3.14\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.76","rise":"1.36%","volumn":"3.16\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.77","rise":"1.40%","volumn":"3.19\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.82","rise":"1.57%","volumn":"3.20\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.85","rise":"1.67%","volumn":"3.23\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.86","rise":"1.70%","volumn":"3.25\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.82","rise":"1.57%","volumn":"3.27\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.84","rise":"1.63%","volumn":"3.30\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.90","rise":"1.84%","volumn":"3.34\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.97","rise":"2.08%","volumn":"3.41\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.99","rise":"2.15%","volumn":"3.51\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.98","rise":"2.11%","volumn":"3.68\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.93","rise":"1.94%","volumn":"3.72\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.93","rise":"1.94%","volumn":"3.73\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.84","rise":"1.63%","volumn":"3.76\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.86","rise":"1.70%","volumn":"3.77\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.83","rise":"1.60%","volumn":"3.80\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.82","rise":"1.57%","volumn":"3.82\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.86","rise":"1.70%","volumn":"3.84\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.81","rise":"1.53%","volumn":"3.86\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.91","rise":"1.87%","volumn":"3.89\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.82","rise":"1.57%","volumn":"3.91\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.82","rise":"1.57%","volumn":"3.91\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.80","rise":"1.50%","volumn":"3.93\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.84","rise":"1.63%","volumn":"3.96\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.81","rise":"1.53%","volumn":"3.98\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.81","rise":"1.53%","volumn":"4.00\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.90","rise":"1.84%","volumn":"4.01\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.87","rise":"1.74%","volumn":"4.03\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.90","rise":"1.84%","volumn":"4.04\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.97","rise":"2.08%","volumn":"4.07\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.87","rise":"1.74%","volumn":"4.09\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.88","rise":"1.77%","volumn":"4.10\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.87","rise":"1.74%","volumn":"4.11\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.84","rise":"1.63%","volumn":"4.12\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.85","rise":"1.67%","volumn":"4.13\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.84","rise":"1.63%","volumn":"4.14\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.86","rise":"1.70%","volumn":"4.15\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.81","rise":"1.53%","volumn":"4.16\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.83","rise":"1.60%","volumn":"4.17\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.85","rise":"1.67%","volumn":"4.19\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.88","rise":"1.77%","volumn":"4.23\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.89","rise":"1.81%","volumn":"4.28\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.90","rise":"1.84%","volumn":"4.30\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.88","rise":"1.77%","volumn":"4.31\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.88","rise":"1.77%","volumn":"4.33\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.88","rise":"1.77%","volumn":"4.34\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.90","rise":"1.84%","volumn":"4.47\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.89","rise":"1.81%","volumn":"4.54\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.85","rise":"1.67%","volumn":"4.56\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.87","rise":"1.74%","volumn":"4.57\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.90","rise":"1.84%","volumn":"4.59\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.88","rise":"1.77%","volumn":"4.60\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.89","rise":"1.81%","volumn":"4.61\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.88","rise":"1.77%","volumn":"4.62\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.89","rise":"1.81%","volumn":"4.63\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.91","rise":"1.87%","volumn":"4.65\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.91","rise":"1.87%","volumn":"4.69\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.95","rise":"2.01%","volumn":"4.70\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.14","rise":"2.66%","volumn":"4.90\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.14","rise":"2.66%","volumn":"4.95\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.19","rise":"2.83%","volumn":"4.99\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.18","rise":"2.79%","volumn":"5.06\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.19","rise":"2.83%","volumn":"5.10\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.21","rise":"2.90%","volumn":"5.18\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.18","rise":"2.79%","volumn":"5.21\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.17","rise":"2.76%","volumn":"5.24\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.12","rise":"2.59%","volumn":"5.25\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.19","rise":"2.83%","volumn":"5.33\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.27","rise":"3.10%","volumn":"5.48\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.16","rise":"2.72%","volumn":"5.54\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.17","rise":"2.76%","volumn":"5.58\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.14","rise":"2.66%","volumn":"5.61\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.16","rise":"2.72%","volumn":"5.63\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.13","rise":"2.62%","volumn":"5.65\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.12","rise":"2.59%","volumn":"5.66\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.06","rise":"2.38%","volumn":"5.68\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.06","rise":"2.38%","volumn":"5.70\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.05","rise":"2.35%","volumn":"5.73\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.13","rise":"2.62%","volumn":"5.75\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.12","rise":"2.59%","volumn":"5.77\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.19","rise":"2.83%","volumn":"5.81\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.18","rise":"2.79%","volumn":"5.84\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.19","rise":"2.83%","volumn":"5.86\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.19","rise":"2.83%","volumn":"5.89\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.23","rise":"2.96%","volumn":"5.95\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.23","rise":"2.96%","volumn":"5.97\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.19","rise":"2.83%","volumn":"5.99\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.22","rise":"2.93%","volumn":"6.01\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.28","rise":"3.13%","volumn":"6.05\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.28","rise":"3.13%","volumn":"6.17\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.30","rise":"3.20%","volumn":"6.19\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.29","rise":"3.17%","volumn":"6.29\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.27","rise":"3.10%","volumn":"6.32\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.27","rise":"3.10%","volumn":"6.33\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.25","rise":"3.03%","volumn":"6.38\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.25","rise":"3.03%","volumn":"6.45\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.24","rise":"3.00%","volumn":"6.48\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.31","rise":"3.24%","volumn":"6.58\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.42","rise":"3.61%","volumn":"6.76\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.45","rise":"3.71%","volumn":"6.93\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.40","rise":"3.54%","volumn":"6.97\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.38","rise":"3.47%","volumn":"7.01\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.50","rise":"3.88%","volumn":"7.10\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.52","rise":"3.95%","volumn":"7.30\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.44","rise":"3.68%","volumn":"7.38\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.49","rise":"3.85%","volumn":"7.42\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.46","rise":"3.75%","volumn":"7.45\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.40","rise":"3.54%","volumn":"7.50\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.39","rise":"3.51%","volumn":"7.53\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.39","rise":"3.51%","volumn":"7.56\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.36","rise":"3.41%","volumn":"7.60\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.34","rise":"3.34%","volumn":"7.63\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.27","rise":"3.10%","volumn":"7.66\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.29","rise":"3.17%","volumn":"7.71\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.29","rise":"3.17%","volumn":"7.73\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.27","rise":"3.10%","volumn":"7.75\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.22","rise":"2.93%","volumn":"7.78\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.21","rise":"2.90%","volumn":"7.81\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.23","rise":"2.96%","volumn":"7.85\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.28","rise":"3.13%","volumn":"7.89\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.30","rise":"3.20%","volumn":"7.91\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.27","rise":"3.10%","volumn":"7.98\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.21","rise":"2.90%","volumn":"7.99\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.21","rise":"2.90%","volumn":"8.00\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.22","rise":"2.93%","volumn":"8.02\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.17","rise":"2.76%","volumn":"8.04\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.17","rise":"2.76%","volumn":"8.06\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.13","rise":"2.62%","volumn":"8.13\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.14","rise":"2.66%","volumn":"8.14\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.13","rise":"2.62%","volumn":"8.16\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.14","rise":"2.66%","volumn":"8.18\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.13","rise":"2.62%","volumn":"8.21\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.10","rise":"2.52%","volumn":"8.22\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.12","rise":"2.59%","volumn":"8.23\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.09","rise":"2.49%","volumn":"8.25\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.14","rise":"2.66%","volumn":"8.28\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.13","rise":"2.62%","volumn":"8.32\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.14","rise":"2.66%","volumn":"8.34\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.14","rise":"2.66%","volumn":"8.35\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.14","rise":"2.66%","volumn":"8.36\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.13","rise":"2.62%","volumn":"8.38\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.06","rise":"2.38%","volumn":"8.40\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.05","rise":"2.35%","volumn":"8.42\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.02","rise":"2.25%","volumn":"8.44\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.00","rise":"2.18%","volumn":"8.47\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.01","rise":"2.21%","volumn":"8.54\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.05","rise":"2.35%","volumn":"8.58\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.05","rise":"2.35%","volumn":"8.59\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.95","rise":"2.01%","volumn":"8.62\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.99","rise":"2.15%","volumn":"8.67\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.97","rise":"2.08%","volumn":"8.69\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.03","rise":"2.28%","volumn":"8.74\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.04","rise":"2.32%","volumn":"8.76\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.07","rise":"2.42%","volumn":"8.81\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.04","rise":"2.32%","volumn":"8.86\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.04","rise":"2.32%","volumn":"8.89\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.03","rise":"2.28%","volumn":"8.92\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.08","rise":"2.45%","volumn":"8.95\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.11","rise":"2.55%","volumn":"8.99\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.05","rise":"2.35%","volumn":"9.03\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.10","rise":"2.52%","volumn":"9.07\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.13","rise":"2.62%","volumn":"9.13\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.10","rise":"2.52%","volumn":"9.18\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.10","rise":"2.52%","volumn":"9.21\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.14","rise":"2.66%","volumn":"9.28\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.12","rise":"2.59%","volumn":"9.29\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.13","rise":"2.62%","volumn":"9.32\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.12","rise":"2.59%","volumn":"9.33\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.11","rise":"2.55%","volumn":"9.35\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.13","rise":"2.62%","volumn":"9.38\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.13","rise":"2.62%","volumn":"9.41\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.12","rise":"2.59%","volumn":"9.43\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.11","rise":"2.55%","volumn":"9.50\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.10","rise":"2.52%","volumn":"9.50\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.10","rise":"2.52%","volumn":"9.50\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.12","rise":"2.59%","volumn":"9.54\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  30.52
  3.95%
  30.17
  2.75%
  29.81
  1.55%
  29.46
  0.35%
  29.11
  -0.85%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  中…
  加载中…
  加载中…
  加载中…
  上证：3148.02(0.21%)
  深成：9673.32(-0.60%)
  创业板：1860.3(-0.95%)
新闻公告
[新闻] 葵股票分析报告-2024051盘上涨2.59%2024-05-14
[新计束闻] 5月13日晚间利好消息一览（名单）2024-05-13
[新闻] 葵花药业:关于复方聚乙二醇（3350弦今洋）电解质散获得上市许可受理的...2024-05-06
股圈
葵一送武送效花药业明日走势如何？点击连限存线资深投顾老师！2024-05-14
5月黑马股现身！低市值怎情宜格商宣+持续高增长的股票来了2024-05-13
特别国来了！财政部：本周五首发400亿元2024-依05-13
数据来源：九方
葵花药业(002737阻没围理布是)_股票价格_行情_走势东方财富网
葵花药业 - - - - - - - - .提供葵花药业(002737)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及花药... 下载东方财富娘烟改App 一手掌握市场脉搏手机访劳问扫一扫二维码用手机打开 底微因掉律页面今开...
quote顺每族群九易.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式A航控美免座唱杂实波I答案引擎
生活百科|学习工作提效

体验AI搜索

葵花药业25刚养附也增异愿胜妒明.88 -0.71(-2家拉星另孔齐感无千.67%)股票价格_行情_走势图—东方财富网

$葵花药业(SZ002737)$无脑韭菜,快点割肉.$葵花药业(SZ0027程真式推帝37)$还是直接说答案吧为什么融资会突然跳涨散户手里的现金已经补仓补的没有了子弹没有了只能融资加仓抄底补仓只要让你咬钩就让你咬再升突多行得激江岁红么的死死的妥妥的把盘锁骗新进的人才没有抛盘压力 .
quote.eastmoney.com/conce...
葵花药业(002737)股吧_议章官出威葵花药业怎么样_分析讨论社区—东方财富网

葵花药业(002737)股孩更湖情很吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 葵花药业吧全部热门最新评论最新发帖全部全部...
m干面晚钢不雨guba.eastmoney.com/mguba/list/002737
葵花药业股票_数据_资料_信息— 东方财富网

葵花药业长期期权投资 .葵急地花药业十大流通股东 .
data.eastmoney.com/stockdata/0...
葵花药业(002737)_行情中心缩架难行刑战还线断概_东方财富网

提供葵花药业(002737)股票的行情走势、五档盘口、逐笔交兴望背坐易等实时行情数据,及葵花药... 沪公网安备 31010402000120版权所有:东方财富网意见与建议:4000300059/95250娘0...
quote.eastmoney.com/bond/...
葵花药业(0027紧拉初律37) _ 研究报告正文_ 数据中心_ 东方财富网
2017年3月7日 - 东待氢阻话无兰加盐烟方财富网 数据中心研究报股研报 .东方财富网发布此草逐义收八政么群信息的目的在于传播传呀会底块更多信息,与本站立场无关.
data.eas孙路济乐雷tmoney.com/rep罪率起真左精开常否干们ort/0027...
葵花药业(002737)_博客_东方财富网

葵花药业是家优质的上市公司,上市以来一直持续高送转,盈利能力超强,是一家典型求眼广的婴儿期的巨人企业.就葵花药业这个品牌价值都值80亿,现在葵花的市值还不到80亿,可见现在市值低估多季少,中药是朝阳产业,葵花向阳,持有葵花的朋友都是有长远眼光,对未来充满自信的,对葵花局认突画困滑伯屋部的未来可期的!机会总是翠青制万价波决统植针非害显能坚持的....
b策粒领种亲术晚象别log.eastmon史烈课起旧获严二余无达ey.com/m9610094273...
葵花业股票价格_行情_走势图—东方财富网

提供葵花药业半顶念不校春啊祖(002737)股票的行情走势、五档盘口、逐笔交易等实时行情数据林片慢怕功争,及葵花药业(002737)的资讯公告、研究与可医百白下植气延微境报告、行业研报、F10资料、行业聚焦、资金流分坏析、阶...
quote.eastmoney.com/conce...
葵镇行声宁讨听花药业(002737)资金流向曲逐粮调运_ 数据中心_ 东方财富网
2017年3月15日 - 东方财富网 数据中心资金流向 葵花药业 .葵花药业(002737)历史资金流向一览
data.eastmoney.com/zjl...