葵花药业集团股份有限公司

葵花药业集团有限公司_360百科
葵花药业集团有限公司以黑龙江葵花药业股份有限公司为核心的民营股份制企业，集团总部设立在哈尔滨市香坊开发区。印金真教原良巴公司资质葵花药业来自集团有限公司是以黑龙江葵花药业股份有限公司为核心的民营股份制企业,旗下有黑龙江葵花药无追搜索业股份有限公司、哈... 详情>>
公司资质 - 价值理念
创立时间：1998年4月
总部：哈尔滨市香坊开发区
国家：中国
中文名：葵花药业集团有限公司
baik帮除则管州无已妒重e.so.com/d除我理卫oc/844801额宣克个单居鲁培区8-876...
葵花药业[002737]股票行情_九方智路有该做孙硫七使策选投
- <a href="http://stock.9fzt.com/index/sz_002737.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>葵花药业</em>[002737]股票行情_九方智投</a>
  26.06元-1.44 (-.24%)
  2024-04-2必清尼手径毫往报6 15:00:00 已收盘 (北京时间)
  今开
  25.50
  昨收
  27.50
  最高
  26.34
  最低
  25.01
  成交量
  3094.92万
  成交额
  7.97亿
  分时
  5日
  1月
  1广另棉但确源益年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["26.31","25.99","25.68","25.37","25.05"]},"cyrate":{"o":["-4.33%","-5.47%","-6.62%","-7.76%","-8.91%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.50","rise":"-7.27%","volumn":"5979.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.49","rise":"-7.31%","volumn":"2.73\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.82","rise":"-6.11%","volumn":"3.85\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.97","rise":"-5.56%","volumn":"4.77\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.09","rise":"-5.13%","volumn":"5.80\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.08","rise":"-5.16%","volumn":"6.58\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.17","rise":"-4.84%","volumn":"7.08\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.45%","volumn":"7.59\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.90","rise":"-5.82%","volumn":"8.16\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.66","rise":"-6.69%","volumn":"8.49\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.65","rise":"-6.73%","volumn":"9.08\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.67","rise":"-6.65%","volumn":"9.37\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.73","rise":"-6.44%","volumn":"9.63\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.81","rise":"-6.15%","volumn":"9.81\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.93","rise":"-5.71%","volumn":"9.94\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.07","rise":"-5.20%","volumn":"10.26\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.98","rise":"-5.53%","volumn":"10.56\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.01","rise":"-5.42%","volumn":"10.73\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.89","rise":"-5.85%","volumn":"10.89\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.78","rise":"-6.25%","volumn":"11.05\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-6.00%","volumn":"11.17\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.90","rise":"-5.82%","volumn":"11.37\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.93","rise":"-5.71%","volumn":"11.58\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.82","rise":"-6.11%","volumn":"11.89\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.62","rise":"-6.84%","volumn":"12.10\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.61","rise":"-6.87%","volumn":"12.40\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.58","rise":"-6.98%","volumn":"12.49\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.58","rise":"-6.98%","volumn":"12.63\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.59","rise":"-6.95%","volumn":"12.76\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.39","rise":"-7.67%","volumn":"13.21\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.45","rise":"-7.45%","volumn":"13.39\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.43","rise":"-7.53%","volumn":"13.60\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.32","rise":"-7.93%","volumn":"13.92\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.32","rise":"-7.93%","volumn":"14.15\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.39","rise":"-7.67%","volumn":"14.33\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.33","rise":"-7.89%","volumn":"14.48\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.33","rise":"-7.89%","volumn":"14.61\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"-8.18%","volumn":"14.99\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.24","rise":"-8.22%","volumn":"15.23\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"-8.29%","volumn":"15.41\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.13","rise":"-8.62%","volumn":"15.86\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.05","rise":"-8.91%","volumn":"16.26\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.14","rise":"-8.58%","volumn":"16.47\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"-8.18%","volumn":"16.66\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"-8.47%","volumn":"16.84\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"-8.25%","volumn":"16.98\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.33","rise":"-7.89%","volumn":"17.10\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.35","rise":"-7.82%","volumn":"17.27\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.31","rise":"-7.96%","volumn":"17.34\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.26","rise":"-8.15%","volumn":"17.41\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"-8.18%","volumn":"17.51\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.30","rise":"-8.00%","volumn":"17.59\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"-8.11%","volumn":"17.71\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"-8.25%","volumn":"17.84\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"-8.25%","volumn":"17.98\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.30","rise":"-8.00%","volumn":"18.03\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.28","rise":"-8.07%","volumn":"18.10\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"-8.18%","volumn":"18.19\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.34","rise":"-7.85%","volumn":"18.23\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.35","rise":"-7.82%","volumn":"18.30\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.37","rise":"-7.75%","volumn":"18.38\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.39","rise":"-7.67%","volumn":"18.46\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.40","rise":"-7.64%","volumn":"18.57\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.42","rise":"-7.56%","volumn":"18.69\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.41","rise":"-7.60%","volumn":"18.74\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.49","rise":"-7.31%","volumn":"18.85\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.49","rise":"-7.31%","volumn":"19.00\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.48","rise":"-7.35%","volumn":"19.08\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.50","rise":"-7.27%","volumn":"19.15\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.54","rise":"-7.13%","volumn":"19.21\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.65","rise":"-6.73%","volumn":"19.30\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.65","rise":"-6.73%","volumn":"19.39\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"-6.55%","volumn":"19.50\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.74","rise":"-6.40%","volumn":"19.60\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.67","rise":"-6.65%","volumn":"19.68\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.63","rise":"-6.80%","volumn":"19.73\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.68","rise":"-6.62%","volumn":"19.77\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.75","rise":"-6.36%","volumn":"19.85\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.74","rise":"-6.40%","volumn":"19.92\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.78","rise":"-6.25%","volumn":"20.01\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.72","rise":"-6.47%","volumn":"20.10\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.75","rise":"-6.36%","volumn":"20.20\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.72","rise":"-6.47%","volumn":"20.30\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.73","rise":"-6.44%","volumn":"20.37\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.74","rise":"-6.40%","volumn":"20.44\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.79","rise":"-6.22%","volumn":"20.49\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.77","rise":"-6.29%","volumn":"20.55\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.78","rise":"-6.25%","volumn":"20.60\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.79","rise":"-6.22%","volumn":"20.62\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.92","rise":"-5.75%","volumn":"20.80\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.89","rise":"-5.85%","volumn":"20.89\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-6.00%","volumn":"20.93\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.91","rise":"-5.78%","volumn":"20.98\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.94","rise":"-5.67%","volumn":"21.05\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.92","rise":"-5.75%","volumn":"21.11\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.90","rise":"-5.82%","volumn":"21.16\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-6.00%","volumn":"21.20\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.82","rise":"-6.11%","volumn":"21.24\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.79","rise":"-6.22%","volumn":"21.27\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.77","rise":"-6.29%","volumn":"21.31\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.79","rise":"-6.22%","volumn":"21.36\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.79","rise":"-6.22%","volumn":"21.40\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.79","rise":"-6.22%","volumn":"21.44\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.82","rise":"-6.11%","volumn":"21.48\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.84","rise":"-6.04%","volumn":"21.51\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.90","rise":"-5.82%","volumn":"21.59\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.97","rise":"-5.56%","volumn":"21.66\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.90","rise":"-5.82%","volumn":"21.72\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.93","rise":"-5.71%","volumn":"21.74\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.97","rise":"-5.56%","volumn":"21.76\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.98","rise":"-5.53%","volumn":"21.81\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.01","rise":"-5.42%","volumn":"21.90\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"-5.38%","volumn":"21.99\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.03","rise":"-5.35%","volumn":"22.03\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.99","rise":"-5.49%","volumn":"22.10\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.96","rise":"-5.60%","volumn":"22.15\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.95","rise":"-5.64%","volumn":"22.21\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.96","rise":"-5.60%","volumn":"22.27\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.95","rise":"-5.64%","volumn":"22.31\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.97","rise":"-5.56%","volumn":"22.39\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.96","rise":"-5.60%","volumn":"22.43\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.79","rise":"-6.22%","volumn":"22.67\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.82","rise":"-6.11%","volumn":"22.88\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-6.00%","volumn":"22.97\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-6.00%","volumn":"23.03\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.89","rise":"-5.85%","volumn":"23.10\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.86","rise":"-5.96%","volumn":"23.16\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-6.00%","volumn":"23.22\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-6.00%","volumn":"23.30\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.87","rise":"-5.93%","volumn":"23.38\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.94","rise":"-5.67%","volumn":"23.43\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.90","rise":"-5.82%","volumn":"23.52\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.98","rise":"-5.53%","volumn":"23.64\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.99","rise":"-5.49%","volumn":"23.77\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.06","rise":"-5.24%","volumn":"23.85\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.05","rise":"-5.27%","volumn":"23.99\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"-5.38%","volumn":"24.09\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.95","rise":"-5.64%","volumn":"24.21\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"-5.38%","volumn":"24.28\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.45%","volumn":"24.34\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.45%","volumn":"24.40\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.01","rise":"-5.42%","volumn":"24.46\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.98","rise":"-5.53%","volumn":"24.50\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.98","rise":"-5.53%","volumn":"24.58\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.98","rise":"-5.53%","volumn":"24.64\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.99","rise":"-5.49%","volumn":"24.72\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.96","rise":"-5.60%","volumn":"24.79\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.45%","volumn":"24.88\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.45%","volumn":"24.93\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.45%","volumn":"25.00\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"-5.38%","volumn":"25.04\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"-5.38%","volumn":"25.13\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.03","rise":"-5.35%","volumn":"25.20\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.01","rise":"-5.42%","volumn":"25.25\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.45%","volumn":"25.30\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"-5.38%","volumn":"25.43\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.45%","volumn":"25.48\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"-5.38%","volumn":"25.52\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.05","rise":"-5.27%","volumn":"25.61\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.04","rise":"-5.31%","volumn":"25.68\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.45%","volumn":"25.76\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.96","rise":"-5.60%","volumn":"25.82\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.97","rise":"-5.56%","volumn":"25.86\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.97","rise":"-5.56%","volumn":"25.89\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.97","rise":"-5.56%","volumn":"25.92\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.45%","volumn":"25.98\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.04","rise":"-5.31%","volumn":"26.03\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.03","rise":"-5.35%","volumn":"26.06\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.03","rise":"-5.35%","volumn":"26.09\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.03","rise":"-5.35%","volumn":"26.12\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.08","rise":"-5.16%","volumn":"26.18\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.14","rise":"-4.95%","volumn":"26.26\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.14","rise":"-4.95%","volumn":"26.32\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.15","rise":"-4.91%","volumn":"26.39\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.14","rise":"-4.95%","volumn":"26.42\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.17","rise":"-4.84%","volumn":"26.48\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.20","rise":"-4.73%","volumn":"26.54\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.27","rise":"-4.47%","volumn":"26.63\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.22","rise":"-4.65%","volumn":"26.74\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.28","rise":"-4.44%","volumn":"26.94\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.27","rise":"-4.47%","volumn":"27.02\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.23","rise":"-4.62%","volumn":"27.20\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.22","rise":"-4.65%","volumn":"27.33\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.17","rise":"-4.84%","volumn":"27.38\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.19","rise":"-4.76%","volumn":"27.47\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.18","rise":"-4.80%","volumn":"27.54\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.21","rise":"-4.69%","volumn":"27.59\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.16","rise":"-4.87%","volumn":"27.63\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.15","rise":"-4.91%","volumn":"27.69\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.19","rise":"-4.76%","volumn":"27.75\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.20","rise":"-4.73%","volumn":"27.80\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.26","rise":"-4.51%","volumn":"27.84\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.25","rise":"-4.55%","volumn":"27.87\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.26","rise":"-4.51%","volumn":"27.92\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.27","rise":"-4.47%","volumn":"27.96\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.28","rise":"-4.44%","volumn":"28.02\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.27","rise":"-4.47%","volumn":"28.07\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.27","rise":"-4.47%","volumn":"28.11\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.30","rise":"-4.36%","volumn":"28.18\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.31","rise":"-4.33%","volumn":"28.23\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.29","rise":"-4.40%","volumn":"28.29\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.29","rise":"-4.40%","volumn":"28.33\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.28","rise":"-4.44%","volumn":"28.36\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.29","rise":"-4.40%","volumn":"28.40\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.29","rise":"-4.40%","volumn":"28.46\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.28","rise":"-4.44%","volumn":"28.49\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.26","rise":"-4.51%","volumn":"28.53\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.25","rise":"-4.55%","volumn":"28.57\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.26","rise":"-4.51%","volumn":"28.64\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.25","rise":"-4.55%","volumn":"28.69\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.22","rise":"-4.65%","volumn":"28.77\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.25","rise":"-4.55%","volumn":"28.89\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.25","rise":"-4.55%","volumn":"28.94\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.24","rise":"-4.58%","volumn":"28.97\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.21","rise":"-4.69%","volumn":"29.02\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.22","rise":"-4.65%","volumn":"29.06\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.19","rise":"-4.76%","volumn":"29.10\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.15","rise":"-4.91%","volumn":"29.18\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.18","rise":"-4.80%","volumn":"29.29\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.21","rise":"-4.69%","volumn":"29.38\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.20","rise":"-4.73%","volumn":"29.51\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.20","rise":"-4.73%","volumn":"29.55\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.17","rise":"-4.84%","volumn":"29.58\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.15","rise":"-4.91%","volumn":"29.63\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.14","rise":"-4.95%","volumn":"29.71\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.13","rise":"-4.98%","volumn":"29.76\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.10","rise":"-5.09%","volumn":"29.93\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.10","rise":"-5.09%","volumn":"30.02\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.11","rise":"-5.05%","volumn":"30.10\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.07","rise":"-5.20%","volumn":"30.17\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.07","rise":"-5.20%","volumn":"30.23\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.07","rise":"-5.20%","volumn":"30.31\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.08","rise":"-5.16%","volumn":"30.38\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.06","rise":"-5.24%","volumn":"30.42\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.06","rise":"-5.24%","volumn":"30.49\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.05","rise":"-5.27%","volumn":"30.63\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.07","rise":"-5.20%","volumn":"30.72\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"-5.38%","volumn":"30.87\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"-5.38%","volumn":"30.87\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"-5.38%","volumn":"30.87\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.06","rise":"-5.24%","volumn":"30.95\u4e07","time":"15:00"}]}
  09:30
  10:3爱小球尽0
  11:30/13:00
  14:00
  15:00
  26.31
  -4.33%
  25.99
  -5.47%
  25.68
  -6.62%
  25.37
  -7.76%
  25.05
  律赶异血区-8.91%
  当前价:
  涨跌幅:
  成交量:
  时间月冲威事消扬心限弱原理:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：308可培8.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[新闻] 葵花药业:葵花药业投资者关系管理信息2024-04-28
[新闻] 葵花药业股票分析报告-20240426收盘下跌5伟有松集期育福.24%2024-04-27
股茶好助延变滑倍圈
葵花药业明日走势如何？点击连线资深投顾老师虽斤与派诗！2024-04-28
21庆股获上调评级！16股上涨空间有望超70换统附务见即%2024-04-28
百亿最新持仓曝光！两大神秘私募清仓茅台？2024-04-28
数据来源九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评
网页隐私保护程度一目了然

添加扩展到浏览器
添加杨倍末即晶笔拿第客后不再显示

葵花药业集团

葵花药团股份有限公司是以“做老百姓好药;呵护中国答境独移儿童健康成长,保障中国儿童用药安全为使命”,集药品研发、生产、销售于一体的大型医药集团企业。集团以中成药为...
www.khyy.com/index.html
葵花药业集团股份有限公司- 企查查

企查查为您提供葵花药业集团股考留源尔全完物衣份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多校担孩益汽接物获婷米变维度详细信息查询,让您对葵花...
聚算政盾难证打世斗www.qcc.com/firm/5183363c48b01a2606e3a殖据军左攻还右27c4...
葵花药业集团股份有限公司_葵花药业

葵花药业份有限公司是以生产中药为主导,以“化学药、生物药”和“健康养生品”为两翼,集药品研发、制造与营销为一体的大审黄劳型品牌医药企业集团。公司立志款曾界业变副做现代中...
qy直对攻神神db.leshanvc.com/35174.html
葵花药业公司简介,葵花药业集团股份有限公司企业况_赢家财富网

葵花药业集团股份有限公司是集药品制造、营销、科研于一体的型民营医药企业集团。集团总部位于哈尔滨市下辖12家药品生产企业、4家医药公司、总迫盟持花振销越福唱4个药物研究院,2个...
www.yjcf360凯值跟题必增镇必.com/gegu/002737/gsjs/
葵花药业团- 知乎
我是葵花药业,大家肯定知道小儿肺热咳喘口服液就是我家的! [图片]葵花药业,即葵花药业集团有限公易今丰几话宁推读病司,是以黑龙江葵花药业股份有限公司为核心的民营股份制企业,是1998年4月...
www.zhihu.com/topic/20797733/top...
黑龙江葵花药业股份有限公司-药源网

黑龙江葵花药业股份有限公司,坐落于东北小兴安岭和长白山交界之间素有鱼米之乡盛誉的黑龙江省五常市。公司注册资本为5600万元,是黑某程甚孩呀画曾针审龙江省高新技术企业,现资产呀木利武配总值达...
www.yaopinnet.m/c/c1824z.htm
黑龙江葵花药业股份有限公司电话、地址、介绍_药企查询_39健康网

专科以上的员工占员工总数的82%,总占地面积145万平方米。而葵花药守据专校须乐不业集团有限公司是以黑龙江葵花药业广真思股份有限公司为核心营股份制企业,旗下有黑龙江葵花药业股份...
yqk.39.net>哈尔滨市
葵花药业集团股份有限公司记否士部觉冷队空从_002737.葵花药业

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :葵花药业集团股份有限公司英文全称 : Sunflower Pharmaceutica扩层验赶刻很否千难l Group Co.,ltd吧假车往频调属引粒胜础.注册地址 :黑龙江省哈尔滨高新技术产业开发...
cwzx.shdjt.com/gpdmf10.asp?gpdm=00...