全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

融通深证100指数A/B(161604)基金实时行情_九方智投

1.20101.95%单位净值
更新时间：2024-04-26 (北京时间)
累来自计净值:2.8370
近3月收益:8.无追搜索3935%
近6月值收益:-0.8068%
近1年收让毫究病益:-14.2914析唱要行模为消%

净值走势图

收益走势图
{"netgztendency":{"subtype":"netgztendency","chartData":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["1.2770","1.2197","1.1625","1.1053","1.0480"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"2.8470","rise":"0.00%","price":"1.2140"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.8720","rise":"2.06%","price":"1.2390"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.8930","rise":"1.69%","price":"1.2600"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.8830","rise":"-0.79%","price":"1.2500"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.8790","rise":"-0.32%","price":"1.2460"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.8690","rise":"-0.80%","price":"1.2360"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.8820","rise":"1.05%","price":"1.2490"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.9100","rise":"2.24%","price":"1.2770"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.9050","rise":"-0.39%","price":"1.2720"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.9030","rise":"-0.16%","price":"1.2700"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.9020","rise":"-0.08%","price":"1.2690"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.8940","rise":"-0.63%","price":"1.2610"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.8880","rise":"-0.48%","price":"1.2550"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.8880","rise":"0.00%","price":"1.2550"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.8980","rise":"0.80%","price":"1.2650"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.8830","rise":"-1.19%","price":"1.2500"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.8820","rise":"-0.08%","price":"1.2490"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.8840","rise":"0.16%","price":"1.2510"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.8830","rise":"-0.08%","price":"1.2500"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.8670","rise":"-1.28%","price":"1.2340"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.8750","rise":"0.65%","price":"1.2420"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.8660","rise":"-0.72%","price":"1.2330"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.8560","rise":"-0.81%","price":"1.2230"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.8630","rise":"0.57%","price":"1.2300"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.8490","rise":"-1.14%","price":"1.2160"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.8490","rise":"0.00%","price":"1.2160"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.8410","rise":"-0.66%","price":"1.2080"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.8310","rise":"-0.83%","price":"1.1980"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.8090","rise":"-1.84%","price":"1.1760"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.8160","rise":"0.60%","price":"1.1830"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.8130","rise":"-0.25%","price":"1.1800"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.8160","rise":"0.25%","price":"1.1830"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.8230","rise":"0.59%","price":"1.1900"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.8220","rise":"-0.08%","price":"1.1890"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.8020","rise":"-1.68%","price":"1.1690"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.7950","rise":"-0.60%","price":"1.1620"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.7940","rise":"-0.09%","price":"1.1610"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.7830","rise":"-0.95%","price":"1.1500"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.7840","rise":"0.09%","price":"1.1510"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.7700","rise":"-1.22%","price":"1.1370"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.7840","rise":"1.23%","price":"1.1510"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.7840","rise":"0.00%","price":"1.1510"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.7890","rise":"0.43%","price":"1.1560"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.7790","rise":"-0.87%","price":"1.1460"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.7820","rise":"0.26%","price":"1.1490"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.8160","rise":"2.96%","price":"1.1830"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.8240","rise":"0.68%","price":"1.1910"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.8240","rise":"0.00%","price":"1.1910"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.8040","rise":"-1.68%","price":"1.1710"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.7930","rise":"-0.94%","price":"1.1600"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.7770","rise":"-1.38%","price":"1.1440"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.7700","rise":"-0.61%","price":"1.1370"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.7540","rise":"-1.41%","price":"1.1210"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.7570","rise":"0.27%","price":"1.1240"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.7520","rise":"-0.44%","price":"1.1190"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.7650","rise":"1.16%","price":"1.1320"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.7570","rise":"-0.71%","price":"1.1240"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.7520","rise":"-0.44%","price":"1.1190"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.7600","rise":"0.45%","price":"1.1240"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.7330","rise":"-2.40%","price":"1.0970"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.7500","rise":"1.55%","price":"1.1140"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.7460","rise":"-0.36%","price":"1.1100"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.7220","rise":"-2.16%","price":"1.0860"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.7320","rise":"0.92%","price":"1.0960"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.7410","rise":"0.82%","price":"1.1050"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.7560","rise":"1.36%","price":"1.1200"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.7440","rise":"-1.07%","price":"1.1080"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.7260","rise":"-1.62%","price":"1.0900"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.7030","rise":"-2.11%","price":"1.0670"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.6940","rise":"-0.84%","price":"1.0580"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.7020","rise":"0.76%","price":"1.0660"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.6840","rise":"-1.69%","price":"1.0480"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.6930","rise":"0.86%","price":"1.0570"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.7380","rise":"4.26%","price":"1.1020"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.7490","rise":"1.00%","price":"1.1130"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.7590","rise":"0.90%","price":"1.1230"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.7680","rise":"0.80%","price":"1.1320"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.7700","rise":"0.18%","price":"1.1340"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.7850","rise":"1.32%","price":"1.1490"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.7910","rise":"0.52%","price":"1.1550"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.7900","rise":"-0.09%","price":"1.1540"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.7860","rise":"-0.35%","price":"1.1500"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.8070","rise":"1.83%","price":"1.1710"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.7870","rise":"-1.71%","price":"1.1510"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.8180","rise":"2.69%","price":"1.1820"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.8300","rise":"1.02%","price":"1.1940"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.8260","rise":"-0.34%","price":"1.1900"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.8300","rise":"0.34%","price":"1.1940"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.8260","rise":"-0.34%","price":"1.1900"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.8130","rise":"-1.09%","price":"1.1770"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.8200","rise":"0.59%","price":"1.1840"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.8480","rise":"2.36%","price":"1.2120"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.8590","rise":"0.91%","price":"1.2230"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.8510","rise":"-0.65%","price":"1.2150"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.8460","rise":"-0.41%","price":"1.2100"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.8460","rise":"0.00%","price":"1.2100"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.8610","rise":"1.24%","price":"1.2250"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.8560","rise":"-0.41%","price":"1.2200"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.8570","rise":"0.08%","price":"1.2210"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.8530","rise":"-0.33%","price":"1.2170"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.8400","rise":"-1.07%","price":"1.2040"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.8290","rise":"-0.91%","price":"1.1930"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.8370","rise":"0.67%","price":"1.2010"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.8160","rise":"-1.75%","price":"1.1800"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.8250","rise":"0.76%","price":"1.1890"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.8280","rise":"0.25%","price":"1.1920"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.8280","rise":"0.00%","price":"1.1920"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.8590","rise":"2.60%","price":"1.2230"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.8510","rise":"-0.65%","price":"1.2150"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.8460","rise":"-0.41%","price":"1.2100"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.8290","rise":"-1.40%","price":"1.1930"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.8320","rise":"0.25%","price":"1.1960"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.8150","rise":"-1.42%","price":"1.1790"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.8130","rise":"-0.17%","price":"1.1770"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.8020","rise":"-0.93%","price":"1.1660"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.8280","rise":"2.23%","price":"1.1920"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.8130","rise":"-1.26%","price":"1.1770"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.8310","rise":"1.53%","price":"1.1950"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.8300","rise":"-0.08%","price":"1.1940"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.8170","rise":"-1.09%","price":"1.1810"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"2.8150","rise":"-0.17%","price":"1.1790"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"2.8100","rise":"-0.42%","price":"1.1740"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"2.8120","rise":"0.17%","price":"1.1760"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"2.8140","rise":"0.17%","price":"1.1780"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"2.8370","rise":"0.00%","price":"1.2010"}]},"dataNumStr":"points","tabTxt":"\u51c0\u503c\u8d70\u52bf\u56fe","tips":["\u4f30\u503c","\u589e\u957f\u7387"]},"ljsytendency":{"subtype":"ljsytendency","chartData":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["5.19%","0.53%","-4.13%","-8.79%","-13.44%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.00%","gain":"1.2140"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"2.06%","gain":"1.2390"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"3.79%","gain":"1.2600"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"2.97%","gain":"1.2500"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"2.64%","gain":"1.2460"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"1.81%","gain":"1.2360"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"2.88%","gain":"1.2490"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"5.19%","gain":"1.2770"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"4.78%","gain":"1.2720"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"4.61%","gain":"1.2700"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"4.53%","gain":"1.2690"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"3.87%","gain":"1.2610"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"3.38%","gain":"1.2550"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"3.38%","gain":"1.2550"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"4.20%","gain":"1.2650"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"2.97%","gain":"1.2500"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"2.88%","gain":"1.2490"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"3.05%","gain":"1.2510"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"2.97%","gain":"1.2500"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"1.65%","gain":"1.2340"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"2.31%","gain":"1.2420"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"1.57%","gain":"1.2330"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"0.74%","gain":"1.2230"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"1.32%","gain":"1.2300"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"0.16%","gain":"1.2160"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"0.16%","gain":"1.2160"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-0.49%","gain":"1.2080"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-1.32%","gain":"1.1980"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-3.13%","gain":"1.1760"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-2.55%","gain":"1.1830"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-2.80%","gain":"1.1800"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-2.55%","gain":"1.1830"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-1.98%","gain":"1.1900"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-2.06%","gain":"1.1890"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-3.71%","gain":"1.1690"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-4.28%","gain":"1.1620"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-4.37%","gain":"1.1610"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-5.27%","gain":"1.1500"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-5.19%","gain":"1.1510"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-6.34%","gain":"1.1370"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-5.19%","gain":"1.1510"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-5.19%","gain":"1.1510"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-4.78%","gain":"1.1560"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-5.60%","gain":"1.1460"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-5.35%","gain":"1.1490"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-2.55%","gain":"1.1830"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-1.89%","gain":"1.1910"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-3.54%","gain":"1.1710"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-4.45%","gain":"1.1600"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-5.77%","gain":"1.1440"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-6.34%","gain":"1.1370"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-7.66%","gain":"1.1210"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-7.41%","gain":"1.1240"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-7.83%","gain":"1.1190"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-6.75%","gain":"1.1320"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-7.41%","gain":"1.1240"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-7.83%","gain":"1.1190"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-7.17%","gain":"1.1240"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-9.40%","gain":"1.0970"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-7.99%","gain":"1.1140"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-8.32%","gain":"1.1100"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-10.30%","gain":"1.0860"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-9.48%","gain":"1.0960"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-8.74%","gain":"1.1050"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-7.50%","gain":"1.1200"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-8.49%","gain":"1.1080"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-9.97%","gain":"1.0900"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-11.87%","gain":"1.0670"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-12.62%","gain":"1.0580"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-11.96%","gain":"1.0660"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-13.44%","gain":"1.0480"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-12.70%","gain":"1.0570"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-8.98%","gain":"1.1020"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-8.07%","gain":"1.1130"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-7.25%","gain":"1.1230"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-6.51%","gain":"1.1320"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-6.34%","gain":"1.1340"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-5.10%","gain":"1.1490"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-4.61%","gain":"1.1550"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-4.69%","gain":"1.1540"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-5.02%","gain":"1.1500"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-3.28%","gain":"1.1710"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-4.94%","gain":"1.1510"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-2.38%","gain":"1.1820"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-1.38%","gain":"1.1940"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-1.72%","gain":"1.1900"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-1.38%","gain":"1.1940"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-1.72%","gain":"1.1900"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-2.79%","gain":"1.1770"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-2.21%","gain":"1.1840"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"0.10%","gain":"1.2120"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"1.01%","gain":"1.2230"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"0.35%","gain":"1.2150"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-0.06%","gain":"1.2100"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-0.06%","gain":"1.2100"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"1.18%","gain":"1.2250"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"0.76%","gain":"1.2200"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"0.85%","gain":"1.2210"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"0.51%","gain":"1.2170"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-0.56%","gain":"1.2040"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-1.47%","gain":"1.1930"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-0.81%","gain":"1.2010"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-2.54%","gain":"1.1800"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-1.80%","gain":"1.1890"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-1.55%","gain":"1.1920"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"1.01%","gain":"1.2230"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"0.35%","gain":"1.2150"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-0.06%","gain":"1.2100"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-1.47%","gain":"1.1930"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-1.22%","gain":"1.1960"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-2.62%","gain":"1.1790"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-2.79%","gain":"1.1770"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-3.70%","gain":"1.1660"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-1.55%","gain":"1.1920"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-2.79%","gain":"1.1770"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-1.30%","gain":"1.1950"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-1.38%","gain":"1.1940"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-2.46%","gain":"1.1810"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-2.62%","gain":"1.1790"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-3.04%","gain":"1.1740"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-2.87%","gain":"1.1760"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-2.71%","gain":"1.1780"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-0.81%","gain":"1.2010"}]},"dataNumStr":"points","tabTxt":"\u6536\u76ca\u8d70\u52bf\u56fe","tips":["\u7d2f\u8ba1\u6536\u76ca","\u5355\u4f4d\u51c0\u503c"]}}
10/

04/26
1.2770

1.2197

1.1625

1.1053

1.0480
10/26

04
5.19%

0.53%

-4.

-8.79%

-13.44%
fund.9fzt.co审尔夜希向哥庆m
融通深证_融通深证1该古操晚将境审00指数A/B(164)净值查询_融通基金净值...

购买融通深证100指数A/B(161604)就选基金买卖网,基金买卖网提供一手基金档案、基金费低化率、基金分红、基金净值、基金评致罗二迅乡认我特著级、净值走势、基金公告、基金持股明细、基金资产配置、基金行业投资以及即时基金估值等基金信息。
www.jjmmw.com/fund/161604/jjjz/
安装无追扩展，拦截潜在追踪器

每天拦截网核冷列见弦花范倍蒸页追踪器超2kw次
责随唱部难剂染导躲避定向推荐广告

添加扩展览器
添加后不再显示

融通深证10入参服稳哪学新做判套约0指数A(161604) 请- 基金分红- 搜狐基金

基金概况财务数据融通深证100指数A(161604) 2024-04-03 1.2100 -0.4115% 查其... 净值发布日期单位净值累计净值 2024-04-03 1.2100 2.8460 2024-0抗短金续4-02 1.2150 2.85...
q.fund.sohu.com/q/vl.php?code=161604
融深证100基金净值查询,161604基金今年以来收益及净值表_...

融通深证100(161604)基金净值查询:融通深证100论四营义负黄果倒各161604基金今天净值为为1.2100,基金涨幅为0.0000%。今想践待谈发流干马选先础年以来融通深证100基金累计收率为1.87%,详情查看融通深证100161604基金历史净值表。
www.dayf客乱环限志起肥指陆und.cn/fundvalu161604_y0...
融通深证100指数A(161604)基金背后李酸照封湖历史净值_ 基金档案根_ 天天基金网

东方财富网(www.eastmoney.还com)旗下基金平台——天天基金网(fund.eastmoney.com)提供融通深证100指数A(背161604)最新的基金档,融通深证100指数A(161604)基金的历史净值信息。
fundf10.eastmoney.com/jjj单哪维生称叶非音所厂季z_161604.html
融富预节来西通深证100指数C(004876)基金特色数据_ 基金档案_ 天天基金网

旗下基金平台——天天基你官兴德德许金网(fund.eastmoney.com)提供融通深证100指数C(004876)最. 位净值(04-03): 1.178刚李怎月观垂创齐础0 ( -0.42% ) 交易开放申购开放赎回购买手续费: 0.0 费...
fundf10.eastmoney.com/tsdata_004876.html
【融通巨潮100指数AOF)(161607),融通潮100指数A(LOF...

购买融通巨潮100指数A(LOF)(161607风攻)就选基金买卖网,基金买卖网提供一手基金档案、基金费率、基金分红、基金净值、基金评级、净值走势公告、基金持股明细、基金资产配置、基金行业投资以及即时基金估值等基金信息。
www.jjmw.com/fund/161607坚投有数官划农步实/
融通深证100指数A61604) - 搜狐基金

融通通利系列证券投倒是合弦义异资基金由融通债券投资基金、融通深证100指数证券投资基金和融... 阶段份额净值增长率①份额净值增长率标准差②业绩比较基准收益率③业绩比较基准收...
q.fund.sohu.com/q/r.php?code=161604&id=1..
融通深证100基金值查询,161604川基金近一月收益率及净值表_融通...
2023年4月21日 - 融通深证100(1香牛远61604)基金净值查询:融通深证100161鲁农所获酸免座604基金今天净值为为1.2690,基金涨幅为-0.0800%。近一月融通深证100基金累计收益率为-1.09%,...
m.dayfund.c识速死迅以n/fundvalue/161604.html
融通深八况才能火证100指数A基金

֤100ָ A(161604)的最新行情、净值、资料、业绩、投资组合、情利交孔曲复川容公告、新闻融通深. 同类基金同系基金腾讯声明:频道所载文章、数据等内容纯属作者个人观点,仅供投资者...
qq.com/jj161604

无追为您找到约42,300条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

15秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息