西安旅游股票_无追搜索

西安旅游[00061来自0]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000610.html?from=360search" target="_blank" data-md='{"p":"title"}'>西安旅游[000610]股票行情_九方智投</a>
 13.71元0.78 (6.03%)
 2024-5-10 15:00:00 已收盘 (北京时间)
 今开
 12.99
 昨收
 12.93
 最高
 14.22
 最低
 12.98
 成交量
 白希石矿部穿省黄胡5029.99万
 缺行州法云成交额
 6.97亿
 分时
 5日
 1月
 1感可杂距百审假洋穿年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.22","13.91","13.61","13.30","12.99"]},"cyrate":{"o":["9.98%","7.60%","5.22%","2.84%","0.46%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.99","rise":"0.46%","volumn":"685.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.51","rise":"4.49%","volumn":"1.72\u4e07","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.50","rise":"4.41%","volumn":"3.56\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.57","rise":"4.95%","volumn":"4.99\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.51","rise":"4.49%","volumn":"6.07\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.60","rise":"5.18%","volumn":"7.00\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.73","rise":"6.19%","volumn":"8.50\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.67","rise":"5.72%","volumn":"9.24\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.70","rise":"5.96%","volumn":"10.17\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.71","rise":"6.03%","volumn":"10.99\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.74","rise":"6.26%","volumn":"11.59\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.79","rise":"6.65%","volumn":"12.87\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.75","rise":"6.34%","volumn":"13.41\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.67","rise":"5.72%","volumn":"13.99\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.59","rise":"5.10%","volumn":"14.38\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.72","rise":"6.11%","volumn":"14.82\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.74","rise":"6.26%","volumn":"15.25\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.71","rise":"6.03%","volumn":"15.51\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.65","rise":"5.57%","volumn":"15.72\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.66","rise":"5.65%","volumn":"15.88\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.68","rise":"5.80%","volumn":"16.03\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.65","rise":"5.57%","volumn":"16.15\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.62","rise":"5.34%","volumn":"16.36\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.58","rise":"5.03%","volumn":"16.53\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.53","rise":"4.64%","volumn":"16.75\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.59","rise":"5.10%","volumn":"17.00\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.57","rise":"4.95%","volumn":"17.19\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.53","rise":"4.64%","volumn":"17.28\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.50","rise":"4.41%","volumn":"17.49\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.49","rise":"4.33%","volumn":"17.63\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.45","rise":"4.02%","volumn":"17.78\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.39","rise":"3.56%","volumn":"17.91\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.41","rise":"3.71%","volumn":"18.09\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.50","rise":"4.41%","volumn":"18.26\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.50","rise":"4.41%","volumn":"18.44\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.50","rise":"4.41%","volumn":"18.48\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.51","rise":"4.49%","volumn":"18.54\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.51","rise":"4.49%","volumn":"18.66\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.51","rise":"4.49%","volumn":"18.73\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.47","rise":"4.18%","volumn":"18.88\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.53","rise":"4.64%","volumn":"19.21\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.63","rise":"5.41%","volumn":"19.42\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.65","rise":"5.57%","volumn":"19.65\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.63","rise":"5.41%","volumn":"19.78\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.55","rise":"4.80%","volumn":"19.87\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.60","rise":"5.18%","volumn":"20.02\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.74","rise":"6.26%","volumn":"20.72\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.71","rise":"6.03%","volumn":"21.05\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.73","rise":"6.19%","volumn":"21.54\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.74","rise":"6.26%","volumn":"21.87\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.73","rise":"6.19%","volumn":"22.04\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.00","rise":"8.28%","volumn":"24.76\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"29.31\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"30.19\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"30.70\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"31.05\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"31.57\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"31.83\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"32.13\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"32.37\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"32.49\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"32.67\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"32.79\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"33.35\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"33.50\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"33.60\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"33.70\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"33.81\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"33.97\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"34.04\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"34.12\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"34.22\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"34.34\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"34.48\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"34.61\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"35.26\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"35.53\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"35.60\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"35.68\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"35.80\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"36.00\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"36.38\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"9.98%","volumn":"37.98\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.07","rise":"8.82%","volumn":"38.85\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.98","rise":"8.12%","volumn":"39.48\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.13","rise":"9.28%","volumn":"39.87\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.98","rise":"8.12%","volumn":"40.20\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.00","rise":"8.28%","volumn":"40.56\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.00","rise":"8.28%","volumn":"40.87\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.93","rise":"7.73%","volumn":"41.20\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.94","rise":"7.81%","volumn":"41.50\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.04","rise":"8.58%","volumn":"41.66\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.00","rise":"8.28%","volumn":"41.77\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.96","rise":"7.97%","volumn":"41.95\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.01","rise":"8.35%","volumn":"42.13\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.01","rise":"8.35%","volumn":"42.21\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.02","rise":"8.43%","volumn":"42.34\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.06","rise":"8.74%","volumn":"42.43\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.06","rise":"8.74%","volumn":"42.53\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.02","rise":"8.43%","volumn":"42.66\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.01","rise":"8.35%","volumn":"42.76\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.00","rise":"8.28%","volumn":"42.83\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.99","rise":"8.20%","volumn":"42.92\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.93","rise":"7.73%","volumn":"43.03\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.93","rise":"7.73%","volumn":"43.14\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.95","rise":"7.89%","volumn":"43.25\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.97","rise":"8.04%","volumn":"43.30\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.96","rise":"7.97%","volumn":"43.33\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.92","rise":"7.66%","volumn":"43.41\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.94","rise":"7.81%","volumn":"43.46\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.93","rise":"7.73%","volumn":"43.50\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.93","rise":"7.73%","volumn":"43.54\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.95","rise":"7.89%","volumn":"43.60\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.95","rise":"7.89%","volumn":"43.66\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.95","rise":"7.89%","volumn":"43.71\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.95","rise":"7.89%","volumn":"43.74\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.96","rise":"7.97%","volumn":"43.81\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.97","rise":"8.04%","volumn":"43.86\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.96","rise":"7.97%","volumn":"43.92\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.97","rise":"8.04%","volumn":"43.97\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.95","rise":"7.89%","volumn":"44.04\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.99","rise":"8.20%","volumn":"44.19\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.96","rise":"7.97%","volumn":"44.24\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.98","rise":"8.12%","volumn":"44.26\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.98","rise":"8.12%","volumn":"44.34\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.96","rise":"7.97%","volumn":"44.38\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.96","rise":"7.97%","volumn":"44.42\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.97","rise":"8.04%","volumn":"44.45\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.96","rise":"7.97%","volumn":"44.49\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.95","rise":"7.89%","volumn":"44.54\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.95","rise":"7.89%","volumn":"44.57\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.94","rise":"7.81%","volumn":"44.64\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.93","rise":"7.73%","volumn":"44.66\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.92","rise":"7.66%","volumn":"44.72\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.92","rise":"7.66%","volumn":"44.78\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.91","rise":"7.58%","volumn":"44.84\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.91","rise":"7.58%","volumn":"44.88\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"7.42%","volumn":"45.06\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"7.42%","volumn":"45.12\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"7.35%","volumn":"45.16\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"7.35%","volumn":"45.23\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"7.50%","volumn":"45.30\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"7.42%","volumn":"45.31\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"7.50%","volumn":"45.34\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.92","rise":"7.66%","volumn":"45.37\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.93","rise":"7.73%","volumn":"45.40\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.96","rise":"7.97%","volumn":"45.46\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.00","rise":"8.28%","volumn":"45.54\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.99","rise":"8.20%","volumn":"45.64\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.96","rise":"7.97%","volumn":"45.67\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.95","rise":"7.89%","volumn":"45.69\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.95","rise":"7.89%","volumn":"45.72\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.93","rise":"7.73%","volumn":"45.74\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"7.50%","volumn":"45.78\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.92","rise":"7.66%","volumn":"45.82\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.92","rise":"7.66%","volumn":"45.84\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.93","rise":"7.73%","volumn":"45.86\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.94","rise":"7.81%","volumn":"45.87\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.93","rise":"7.73%","volumn":"45.89\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.94","rise":"7.81%","volumn":"45.91\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.96","rise":"7.97%","volumn":"45.94\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.99","rise":"8.20%","volumn":"46.00\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.00","rise":"8.28%","volumn":"46.05\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.99","rise":"8.20%","volumn":"46.10\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.97","rise":"8.04%","volumn":"46.13\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.96","rise":"7.97%","volumn":"46.16\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.95","rise":"7.89%","volumn":"46.22\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.96","rise":"7.97%","volumn":"46.24\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.95","rise":"7.89%","volumn":"46.31\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.94","rise":"7.81%","volumn":"46.32\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.93","rise":"7.73%","volumn":"46.38\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.92","rise":"7.66%","volumn":"46.40\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.92","rise":"7.66%","volumn":"46.43\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.92","rise":"7.66%","volumn":"46.46\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"7.50%","volumn":"46.53\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.92","rise":"7.66%","volumn":"46.57\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.91","rise":"7.58%","volumn":"46.61\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.91","rise":"7.58%","volumn":"46.62\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.91","rise":"7.58%","volumn":"46.64\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"7.50%","volumn":"46.69\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"7.50%","volumn":"46.72\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"7.50%","volumn":"46.76\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"7.42%","volumn":"46.79\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"7.42%","volumn":"46.83\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"7.35%","volumn":"46.86\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"7.42%","volumn":"46.88\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"7.35%","volumn":"46.90\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"7.42%","volumn":"46.94\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"7.42%","volumn":"46.99\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"7.50%","volumn":"47.01\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"7.42%","volumn":"47.04\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"7.42%","volumn":"47.08\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"7.42%","volumn":"47.10\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"7.42%","volumn":"47.12\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"7.50%","volumn":"47.14\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"7.50%","volumn":"47.17\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"7.42%","volumn":"47.19\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"7.42%","volumn":"47.22\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"7.42%","volumn":"47.25\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"7.42%","volumn":"47.26\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"7.50%","volumn":"47.32\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.91","rise":"7.58%","volumn":"47.33\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"7.50%","volumn":"47.35\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.91","rise":"7.58%","volumn":"47.39\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"7.50%","volumn":"47.42\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.91","rise":"7.58%","volumn":"47.46\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.91","rise":"7.58%","volumn":"47.49\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"7.50%","volumn":"47.56\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"7.42%","volumn":"47.58\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"7.42%","volumn":"47.61\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"7.42%","volumn":"47.62\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"7.50%","volumn":"47.65\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"7.42%","volumn":"47.66\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"7.42%","volumn":"47.69\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"7.42%","volumn":"47.74\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"7.50%","volumn":"47.75\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"7.50%","volumn":"47.80\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"7.42%","volumn":"47.83\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"7.50%","volumn":"47.85\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"7.42%","volumn":"47.89\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"7.50%","volumn":"47.98\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"7.42%","volumn":"48.05\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"7.35%","volumn":"48.11\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"7.35%","volumn":"48.17\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"7.35%","volumn":"48.21\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"7.35%","volumn":"48.32\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"7.35%","volumn":"48.35\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"7.35%","volumn":"48.43\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"7.19%","volumn":"48.53\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"7.19%","volumn":"48.63\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"6.96%","volumn":"48.78\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.80","rise":"6.73%","volumn":"48.92\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.73","rise":"6.19%","volumn":"49.03\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.71","rise":"6.03%","volumn":"49.15\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.69","rise":"5.88%","volumn":"49.38\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.65","rise":"5.57%","volumn":"49.60\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.70","rise":"5.96%","volumn":"49.83\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.72","rise":"6.11%","volumn":"50.11\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.71","rise":"6.03%","volumn":"50.12\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.71","rise":"6.03%","volumn":"50.12\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.71","rise":"6.03%","volumn":"50.30\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 14.22
 9.98%
 13.91
 7.6
 13.61
 5.22%
 13.30
 2.84%
 12.99
 0.46%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3154.55(0.01%)
 深成：9731.24(-0.5无追搜索8%)
 创业板：187免粒杆触神侵均8.17(-1.15%)
新闻公告
[新闻] 西安旅游股票分析报告-20240510收盘上涨6.03%2024-05-11
[新闻] 5月10日盾晚间利好消息一览（名单）2024-05-10
[新闻] 西安旅游:2听烈请受务保生余023年年度审计报告202接细打情术学府画随4-04-23
股秋额刑路圈
西安旅游今日走势就座预判！资深分析师正在解盘关键指标2024-05-11
城市接连解除限购！地产股“涨”声一片2024-05-第六族础商染地兴煤10
9只合成生物概念股5月涨幅超过20%！成色如何？2024-05-10
数据少来源：九方智投
西安旅游(000610)股吧_西安旅游怎么样_分析讨论社区—东方财富网

西安旅游(610)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股委接还步倒吧,专业的股票论坛社区。您好,欢迎来股吧!登注册 A股市场人气排名第 929 ...
guba.ea局所胜动益态stmoney.com/list,000610...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重十十点和看点

体验AI搜索

西安旅游(000610)股票股价,行情,新闻,财报数据_新浪财经_新众预浪网
新浪财经为您提供西盾度后困盐约空示向早安旅游(000610)股票实时行情走势,实时资向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公财务指标分析等与西安旅游(000610)股吸厂液票相关...
西安旅朝目松赵星游股市汇
finance级纸它这车主毛煤季.sina.com.cn/realstock/company...
西安旅游(SZ000610)股票股价_股价行情_财报_己慢良数据报告- 雪球
西安旅游股份有限公司的主营业务包含畅游旅行板块、品质酒店板块和灯员虽额鲜西旅生态板块三大板块。公司旅力类耐苦露兵选行社主要经营出境游、入境游、国内游、商务会奖旅游和票务代理等业...
xueqiu.com/S/SZ000610
西安旅游:14.10 0.14% 绿无评见杨+0.02 000610 搜狐证券
及时准确的提供西安旅游000610)的flash分势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮胜叶超球温活谈依立你做出及时判断,同时提供西安旅游(000610)的股交易提...
公司公告大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.cocn/000610/index.sht..乱吧哥临果提拿改诉派.
西安旅游股票_数据_资料_信息— 东方财富网

西安旅游最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 共-只股票总市值行业平均市场平均排名简称总市值市盈率市净率 ROE(%) 西安旅...
data.ea吸流精述站吸代然都娘stmoney.comockdata/0...
西安旅游14.10(0.14%)_个股资讯_新浪财经_新浪网

新浪财经西安旅游(000610)行情中心,为您提供西安旅游(000610)个股资讯信息数据查询. ... 新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方...
vip.stock.finance.sina.com.cn
西安旅游(000610)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年3月1日 -
提供西安旅游(000610)五档盘口、逐笔交易等实时行情数据;汇总西安旅游(0006)基本资料及重大新闻、研究报告及行业资讯,解读西安旅游(000610)...
sto听帝她束系新革单ckpage.10jqka.斗攻轻型全单块项低com.cn/00061...
西安旅游(00交女致引诉围总0610)_股票行情_证券之星
证券之星提供西存属称红型条已安旅游(000610)股票行情,实时分析,西安旅游000610)公司资料,新闻动态,资金流向视色宽迫布裂延层,技术分析,财务分析,分红,股本等,...
新闻动态司资料融资分红股本股东财务分析
stock.quote.stockstar.com/000...
- [新闻] 股票行情快报:西安旅游(00谁保弱而京于兰显这0610)4月30日... 2024-05-01
- [新闻] 本周盘点(4.22-4.:西安旅游周涨9.05%... 2024-04-30
西安旅游000610股票行情分析预测,000610技术火叫如州听烟仍与息分析报告_赢家财富网
2024年4月26日 - 赢家财富网股诊提供西安旅游000610股票行情分析预测,根据当天收盘情曲增免静修银斤况,通过大数据分析判断出该股此交易日阻力位与支撑位同时给出短期、..
www.yjcf压操刑品队加高温害目360.com/gegu/000610/guzhen/